CME Swiss Franc Future September 2021
| Trading Metrics calculated at close of trading on 13-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2021 |
13-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.0856 |
1.0873 |
0.0017 |
0.2% |
1.0658 |
| High |
1.0897 |
1.0913 |
0.0016 |
0.1% |
1.0872 |
| Low |
1.0835 |
1.0845 |
0.0010 |
0.1% |
1.0644 |
| Close |
1.0880 |
1.0908 |
0.0028 |
0.3% |
1.0857 |
| Range |
0.0062 |
0.0068 |
0.0006 |
9.7% |
0.0228 |
| ATR |
0.0070 |
0.0069 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
43 |
19 |
-24 |
-55.8% |
57 |
|
| Daily Pivots for day following 13-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1093 |
1.1068 |
1.0945 |
|
| R3 |
1.1025 |
1.1000 |
1.0927 |
|
| R2 |
1.0957 |
1.0957 |
1.0920 |
|
| R1 |
1.0932 |
1.0932 |
1.0914 |
1.0945 |
| PP |
1.0889 |
1.0889 |
1.0889 |
1.0895 |
| S1 |
1.0864 |
1.0864 |
1.0902 |
1.0877 |
| S2 |
1.0821 |
1.0821 |
1.0896 |
|
| S3 |
1.0753 |
1.0796 |
1.0889 |
|
| S4 |
1.0685 |
1.0728 |
1.0871 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1475 |
1.1394 |
1.0982 |
|
| R3 |
1.1247 |
1.1166 |
1.0920 |
|
| R2 |
1.1019 |
1.1019 |
1.0899 |
|
| R1 |
1.0938 |
1.0938 |
1.0878 |
1.0979 |
| PP |
1.0791 |
1.0791 |
1.0791 |
1.0811 |
| S1 |
1.0710 |
1.0710 |
1.0836 |
1.0751 |
| S2 |
1.0563 |
1.0563 |
1.0815 |
|
| S3 |
1.0335 |
1.0482 |
1.0794 |
|
| S4 |
1.0107 |
1.0254 |
1.0732 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1202 |
|
2.618 |
1.1091 |
|
1.618 |
1.1023 |
|
1.000 |
1.0981 |
|
0.618 |
1.0955 |
|
HIGH |
1.0913 |
|
0.618 |
1.0887 |
|
0.500 |
1.0879 |
|
0.382 |
1.0871 |
|
LOW |
1.0845 |
|
0.618 |
1.0803 |
|
1.000 |
1.0777 |
|
1.618 |
1.0735 |
|
2.618 |
1.0667 |
|
4.250 |
1.0556 |
|
|
| Fisher Pivots for day following 13-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.0898 |
1.0895 |
| PP |
1.0889 |
1.0881 |
| S1 |
1.0879 |
1.0868 |
|