CME Swiss Franc Future September 2021
| Trading Metrics calculated at close of trading on 15-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2021 |
15-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.0913 |
1.0880 |
-0.0033 |
-0.3% |
1.0658 |
| High |
1.0928 |
1.0902 |
-0.0026 |
-0.2% |
1.0872 |
| Low |
1.0876 |
1.0862 |
-0.0014 |
-0.1% |
1.0644 |
| Close |
1.0880 |
1.0892 |
0.0012 |
0.1% |
1.0857 |
| Range |
0.0052 |
0.0040 |
-0.0012 |
-23.1% |
0.0228 |
| ATR |
0.0068 |
0.0066 |
-0.0002 |
-3.0% |
0.0000 |
| Volume |
20 |
5 |
-15 |
-75.0% |
57 |
|
| Daily Pivots for day following 15-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1005 |
1.0989 |
1.0914 |
|
| R3 |
1.0965 |
1.0949 |
1.0903 |
|
| R2 |
1.0925 |
1.0925 |
1.0899 |
|
| R1 |
1.0909 |
1.0909 |
1.0896 |
1.0917 |
| PP |
1.0885 |
1.0885 |
1.0885 |
1.0890 |
| S1 |
1.0869 |
1.0869 |
1.0888 |
1.0877 |
| S2 |
1.0845 |
1.0845 |
1.0885 |
|
| S3 |
1.0805 |
1.0829 |
1.0881 |
|
| S4 |
1.0765 |
1.0789 |
1.0870 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1475 |
1.1394 |
1.0982 |
|
| R3 |
1.1247 |
1.1166 |
1.0920 |
|
| R2 |
1.1019 |
1.1019 |
1.0899 |
|
| R1 |
1.0938 |
1.0938 |
1.0878 |
1.0979 |
| PP |
1.0791 |
1.0791 |
1.0791 |
1.0811 |
| S1 |
1.0710 |
1.0710 |
1.0836 |
1.0751 |
| S2 |
1.0563 |
1.0563 |
1.0815 |
|
| S3 |
1.0335 |
1.0482 |
1.0794 |
|
| S4 |
1.0107 |
1.0254 |
1.0732 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1072 |
|
2.618 |
1.1007 |
|
1.618 |
1.0967 |
|
1.000 |
1.0942 |
|
0.618 |
1.0927 |
|
HIGH |
1.0902 |
|
0.618 |
1.0887 |
|
0.500 |
1.0882 |
|
0.382 |
1.0877 |
|
LOW |
1.0862 |
|
0.618 |
1.0837 |
|
1.000 |
1.0822 |
|
1.618 |
1.0797 |
|
2.618 |
1.0757 |
|
4.250 |
1.0692 |
|
|
| Fisher Pivots for day following 15-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.0889 |
1.0890 |
| PP |
1.0885 |
1.0888 |
| S1 |
1.0882 |
1.0887 |
|