CME Swiss Franc Future September 2021
| Trading Metrics calculated at close of trading on 22-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2021 |
22-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.0966 |
1.0950 |
-0.0016 |
-0.1% |
1.0856 |
| High |
1.0967 |
1.0977 |
0.0010 |
0.1% |
1.0936 |
| Low |
1.0918 |
1.0925 |
0.0007 |
0.1% |
1.0835 |
| Close |
1.0946 |
1.0932 |
-0.0014 |
-0.1% |
1.0914 |
| Range |
0.0049 |
0.0052 |
0.0003 |
6.1% |
0.0101 |
| ATR |
0.0065 |
0.0064 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
16 |
4 |
-12 |
-75.0% |
128 |
|
| Daily Pivots for day following 22-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1101 |
1.1068 |
1.0961 |
|
| R3 |
1.1049 |
1.1016 |
1.0946 |
|
| R2 |
1.0997 |
1.0997 |
1.0942 |
|
| R1 |
1.0964 |
1.0964 |
1.0937 |
1.0955 |
| PP |
1.0945 |
1.0945 |
1.0945 |
1.0940 |
| S1 |
1.0912 |
1.0912 |
1.0927 |
1.0903 |
| S2 |
1.0893 |
1.0893 |
1.0922 |
|
| S3 |
1.0841 |
1.0860 |
1.0918 |
|
| S4 |
1.0789 |
1.0808 |
1.0903 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1198 |
1.1157 |
1.0970 |
|
| R3 |
1.1097 |
1.1056 |
1.0942 |
|
| R2 |
1.0996 |
1.0996 |
1.0933 |
|
| R1 |
1.0955 |
1.0955 |
1.0923 |
1.0976 |
| PP |
1.0895 |
1.0895 |
1.0895 |
1.0905 |
| S1 |
1.0854 |
1.0854 |
1.0905 |
1.0875 |
| S2 |
1.0794 |
1.0794 |
1.0895 |
|
| S3 |
1.0693 |
1.0753 |
1.0886 |
|
| S4 |
1.0592 |
1.0652 |
1.0858 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1198 |
|
2.618 |
1.1113 |
|
1.618 |
1.1061 |
|
1.000 |
1.1029 |
|
0.618 |
1.1009 |
|
HIGH |
1.0977 |
|
0.618 |
1.0957 |
|
0.500 |
1.0951 |
|
0.382 |
1.0945 |
|
LOW |
1.0925 |
|
0.618 |
1.0893 |
|
1.000 |
1.0873 |
|
1.618 |
1.0841 |
|
2.618 |
1.0789 |
|
4.250 |
1.0704 |
|
|
| Fisher Pivots for day following 22-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.0951 |
1.0953 |
| PP |
1.0945 |
1.0946 |
| S1 |
1.0938 |
1.0939 |
|