COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 18-Jun-2008

Day Change Summary
	Previous	Current
	17-Jun-2008	18-Jun-2008	Change	Change %	Previous Week
Open	898.2	910.0	11.8	1.3%	921.3
High	898.2	915.0	16.8	1.9%	921.4
Low	898.2	910.0	11.8	1.3%	885.0
Close	906.7	913.1	6.4	0.7%	892.6
Range	0.0	5.0	5.0		36.4
ATR
Volume	162	99	-63	-38.9%	1,607

Daily Pivots for day following 18-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	927.7	925.4	915.9
R3	922.7	920.4	914.5
R2	917.7	917.7	914.0
R1	915.4	915.4	913.6	916.6
PP	912.7	912.7	912.7	913.3
S1	910.4	910.4	912.6	911.6
S2	907.7	907.7	912.2
S3	902.7	905.4	911.7
S4	897.7	900.4	910.4

Weekly Pivots for week ending 13-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,008.9	987.1	912.6
R3	972.5	950.7	902.6
R2	936.1	936.1	899.3
R1	914.3	914.3	895.9	907.0
PP	899.7	899.7	899.7	896.0
S1	877.9	877.9	889.3	870.6
S2	863.3	863.3	885.9
S3	826.9	841.5	882.6
S4	790.5	805.1	872.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	915.0	885.0	30.0	3.3%	7.2	0.8%	94%	True	False	213
10	921.4	885.0	36.4	4.0%	7.6	0.8%	77%	False	False	409

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	936.3
2.618	928.1
1.618	923.1
1.000	920.0
0.618	918.1
HIGH	915.0
0.618	913.1
0.500	912.5
0.382	911.9
LOW	910.0
0.618	906.9
1.000	905.0
1.618	901.9
2.618	896.9
4.250	888.8

Fisher Pivots for day following 18-Jun-2008
Pivot	1 day	3 day
R1	912.9	910.4
PP	912.7	907.6
S1	912.5	904.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols