COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 20-Jun-2008

Day Change Summary
	Previous	Current
	19-Jun-2008	20-Jun-2008	Change	Change %	Previous Week
Open	924.9	918.9	-6.0	-0.6%	894.7
High	927.2	927.5	0.3	0.0%	927.5
Low	924.9	918.9	-6.0	-0.6%	894.7
Close	924.1	923.5	-0.6	-0.1%	923.5
Range	2.3	8.6	6.3	273.9%	32.8
ATR	10.6	10.5	-0.1	-1.4%	0.0
Volume	167	167	0	0.0%	966

Daily Pivots for day following 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	949.1	944.9	928.2
R3	940.5	936.3	925.9
R2	931.9	931.9	925.1
R1	927.7	927.7	924.3	929.8
PP	923.3	923.3	923.3	924.4
S1	919.1	919.1	922.7	921.2
S2	914.7	914.7	921.9
S3	906.1	910.5	921.1
S4	897.5	901.9	918.8

Weekly Pivots for week ending 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,013.6	1,001.4	941.5
R3	980.8	968.6	932.5
R2	948.0	948.0	929.5
R1	935.8	935.8	926.5	941.9
PP	915.2	915.2	915.2	918.3
S1	903.0	903.0	920.5	909.1
S2	882.4	882.4	917.5
S3	849.6	870.2	914.5
S4	816.8	837.4	905.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	927.5	894.7	32.8	3.6%	6.4	0.7%	88%	True	False	193
10	927.5	885.0	42.5	4.6%	7.9	0.9%	91%	True	False	257

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	964.1
2.618	950.0
1.618	941.4
1.000	936.1
0.618	932.8
HIGH	927.5
0.618	924.2
0.500	923.2
0.382	922.2
LOW	918.9
0.618	913.6
1.000	910.3
1.618	905.0
2.618	896.4
4.250	882.4

Fisher Pivots for day following 20-Jun-2008
Pivot	1 day	3 day
R1	923.4	921.9
PP	923.3	920.3
S1	923.2	918.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols