COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 23-Jun-2008
Day Change Summary
Previous Current
20-Jun-2008 23-Jun-2008 Change Change % Previous Week
Open 918.9 906.0 -12.9 -1.4% 894.7
High 927.5 906.0 -21.5 -2.3% 927.5
Low 918.9 906.0 -12.9 -1.4% 894.7
Close 923.5 907.0 -16.5 -1.8% 923.5
Range 8.6 0.0 -8.6 -100.0% 32.8
ATR 10.5 11.0 0.5 4.8% 0.0
Volume 167 101 -66 -39.5% 966
Daily Pivots for day following 23-Jun-2008
Classic Woodie Camarilla DeMark
R4 906.3 906.7 907.0
R3 906.3 906.7 907.0
R2 906.3 906.3 907.0
R1 906.7 906.7 907.0 906.5
PP 906.3 906.3 906.3 906.3
S1 906.7 906.7 907.0 906.5
S2 906.3 906.3 907.0
S3 906.3 906.7 907.0
S4 906.3 906.7 907.0
Weekly Pivots for week ending 20-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,013.6 1,001.4 941.5
R3 980.8 968.6 932.5
R2 948.0 948.0 929.5
R1 935.8 935.8 926.5 941.9
PP 915.2 915.2 915.2 918.3
S1 903.0 903.0 920.5 909.1
S2 882.4 882.4 917.5
S3 849.6 870.2 914.5
S4 816.8 837.4 905.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 927.5 898.2 29.3 3.2% 3.2 0.4% 30% False False 139
10 927.5 885.0 42.5 4.7% 7.9 0.9% 52% False False 266
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 906.0
2.618 906.0
1.618 906.0
1.000 906.0
0.618 906.0
HIGH 906.0
0.618 906.0
0.500 906.0
0.382 906.0
LOW 906.0
0.618 906.0
1.000 906.0
1.618 906.0
2.618 906.0
4.250 906.0
Fisher Pivots for day following 23-Jun-2008
Pivot 1 day 3 day
R1 906.7 916.8
PP 906.3 913.5
S1 906.0 910.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.