COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 24-Jun-2008
Day Change Summary
Previous Current
23-Jun-2008 24-Jun-2008 Change Change % Previous Week
Open 906.0 911.3 5.3 0.6% 894.7
High 906.0 911.3 5.3 0.6% 927.5
Low 906.0 911.3 5.3 0.6% 894.7
Close 907.0 911.3 4.3 0.5% 923.5
Range
ATR 11.0 10.5 -0.5 -4.3% 0.0
Volume 101 54 -47 -46.5% 966
Daily Pivots for day following 24-Jun-2008
Classic Woodie Camarilla DeMark
R4 911.3 911.3 911.3
R3 911.3 911.3 911.3
R2 911.3 911.3 911.3
R1 911.3 911.3 911.3 911.3
PP 911.3 911.3 911.3 911.3
S1 911.3 911.3 911.3 911.3
S2 911.3 911.3 911.3
S3 911.3 911.3 911.3
S4 911.3 911.3 911.3
Weekly Pivots for week ending 20-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,013.6 1,001.4 941.5
R3 980.8 968.6 932.5
R2 948.0 948.0 929.5
R1 935.8 935.8 926.5 941.9
PP 915.2 915.2 915.2 918.3
S1 903.0 903.0 920.5 909.1
S2 882.4 882.4 917.5
S3 849.6 870.2 914.5
S4 816.8 837.4 905.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 927.5 906.0 21.5 2.4% 3.2 0.3% 25% False False 117
10 927.5 885.0 42.5 4.7% 5.9 0.6% 62% False False 182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Fibonacci Retracements and Extensions
4.250 911.3
2.618 911.3
1.618 911.3
1.000 911.3
0.618 911.3
HIGH 911.3
0.618 911.3
0.500 911.3
0.382 911.3
LOW 911.3
0.618 911.3
1.000 911.3
1.618 911.3
2.618 911.3
4.250 911.3
Fisher Pivots for day following 24-Jun-2008
Pivot 1 day 3 day
R1 911.3 916.8
PP 911.3 914.9
S1 911.3 913.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols