COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 25-Jun-2008

Day Change Summary
	Previous	Current
	24-Jun-2008	25-Jun-2008	Change	Change %	Previous Week
Open	911.3	901.9	-9.4	-1.0%	894.7
High	911.3	901.9	-9.4	-1.0%	927.5
Low	911.3	900.4	-10.9	-1.2%	894.7
Close	911.3	901.9	-9.4	-1.0%	923.5
Range	0.0	1.5	1.5		32.8
ATR	10.5	10.5	0.0	0.3%	0.0
Volume	54	36	-18	-33.3%	966

Daily Pivots for day following 25-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	905.9	905.4	902.7
R3	904.4	903.9	902.3
R2	902.9	902.9	902.2
R1	902.4	902.4	902.0	902.7
PP	901.4	901.4	901.4	901.5
S1	900.9	900.9	901.8	901.2
S2	899.9	899.9	901.6
S3	898.4	899.4	901.5
S4	896.9	897.9	901.1

Weekly Pivots for week ending 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,013.6	1,001.4	941.5
R3	980.8	968.6	932.5
R2	948.0	948.0	929.5
R1	935.8	935.8	926.5	941.9
PP	915.2	915.2	915.2	918.3
S1	903.0	903.0	920.5	909.1
S2	882.4	882.4	917.5
S3	849.6	870.2	914.5
S4	816.8	837.4	905.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	927.5	900.4	27.1	3.0%	2.5	0.3%	6%	False	True	105
10	927.5	885.0	42.5	4.7%	4.9	0.5%	40%	False	False	159

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	908.3
2.618	905.8
1.618	904.3
1.000	903.4
0.618	902.8
HIGH	901.9
0.618	901.3
0.500	901.2
0.382	901.0
LOW	900.4
0.618	899.5
1.000	898.9
1.618	898.0
2.618	896.5
4.250	894.0

Fisher Pivots for day following 25-Jun-2008
Pivot	1 day	3 day
R1	901.7	905.9
PP	901.4	904.5
S1	901.2	903.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols