COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 26-Jun-2008

Day Change Summary
	Previous	Current
	25-Jun-2008	26-Jun-2008	Change	Change %	Previous Week
Open	901.9	926.0	24.1	2.7%	894.7
High	901.9	929.6	27.7	3.1%	927.5
Low	900.4	926.0	25.6	2.8%	894.7
Close	901.9	934.3	32.4	3.6%	923.5
Range	1.5	3.6	2.1	140.0%	32.8
ATR	10.5	11.8	1.2	11.6%	0.0
Volume	36	101	65	180.6%	966

Daily Pivots for day following 26-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	940.8	941.1	936.3
R3	937.2	937.5	935.3
R2	933.6	933.6	935.0
R1	933.9	933.9	934.6	933.8
PP	930.0	930.0	930.0	929.9
S1	930.3	930.3	934.0	930.2
S2	926.4	926.4	933.6
S3	922.8	926.7	933.3
S4	919.2	923.1	932.3

Weekly Pivots for week ending 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,013.6	1,001.4	941.5
R3	980.8	968.6	932.5
R2	948.0	948.0	929.5
R1	935.8	935.8	926.5	941.9
PP	915.2	915.2	915.2	918.3
S1	903.0	903.0	920.5	909.1
S2	882.4	882.4	917.5
S3	849.6	870.2	914.5
S4	816.8	837.4	905.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	929.6	900.4	29.2	3.1%	2.7	0.3%	116%	True	False	91
10	929.6	885.0	44.6	4.8%	4.5	0.5%	111%	True	False	137

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	944.9
2.618	939.0
1.618	935.4
1.000	933.2
0.618	931.8
HIGH	929.6
0.618	928.2
0.500	927.8
0.382	927.4
LOW	926.0
0.618	923.8
1.000	922.4
1.618	920.2
2.618	916.6
4.250	910.7

Fisher Pivots for day following 26-Jun-2008
Pivot	1 day	3 day
R1	932.1	927.9
PP	930.0	921.4
S1	927.8	915.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols