COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 27-Jun-2008

Day Change Summary
	Previous	Current
	26-Jun-2008	27-Jun-2008	Change	Change %	Previous Week
Open	926.0	948.0	22.0	2.4%	906.0
High	929.6	948.0	18.4	2.0%	948.0
Low	926.0	948.0	22.0	2.4%	900.4
Close	934.3	950.5	16.2	1.7%	950.5
Range	3.6	0.0	-3.6	-100.0%	47.6
ATR	11.8	11.9	0.1	1.2%	0.0
Volume	101	131	30	29.7%	423

Daily Pivots for day following 27-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	948.8	949.7	950.5
R3	948.8	949.7	950.5
R2	948.8	948.8	950.5
R1	949.7	949.7	950.5	949.3
PP	948.8	948.8	948.8	948.6
S1	949.7	949.7	950.5	949.3
S2	948.8	948.8	950.5
S3	948.8	949.7	950.5
S4	948.8	949.7	950.5

Weekly Pivots for week ending 27-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,075.8	1,060.7	976.7
R3	1,028.2	1,013.1	963.6
R2	980.6	980.6	959.2
R1	965.5	965.5	954.9	973.1
PP	933.0	933.0	933.0	936.7
S1	917.9	917.9	946.1	925.5
S2	885.4	885.4	941.8
S3	837.8	870.3	937.4
S4	790.2	822.7	924.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	948.0	900.4	47.6	5.0%	1.0	0.1%	105%	True	False	84
10	948.0	894.7	53.3	5.6%	3.7	0.4%	105%	True	False	138

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	948.0
2.618	948.0
1.618	948.0
1.000	948.0
0.618	948.0
HIGH	948.0
0.618	948.0
0.500	948.0
0.382	948.0
LOW	948.0
0.618	948.0
1.000	948.0
1.618	948.0
2.618	948.0
4.250	948.0

Fisher Pivots for day following 27-Jun-2008
Pivot	1 day	3 day
R1	949.7	941.7
PP	948.8	933.0
S1	948.0	924.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols