COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 01-Jul-2008

Day Change Summary
	Previous	Current
	30-Jun-2008	01-Jul-2008	Change	Change %	Previous Week
Open	949.9	950.0	0.1	0.0%	906.0
High	952.0	965.6	13.6	1.4%	948.0
Low	942.7	950.0	7.3	0.8%	900.4
Close	947.5	964.1	16.6	1.8%	950.5
Range	9.3	15.6	6.3	67.7%	47.6
ATR	11.7	12.2	0.5	3.9%	0.0
Volume	724	46	-678	-93.6%	423

Daily Pivots for day following 01-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,006.7	1,001.0	972.7
R3	991.1	985.4	968.4
R2	975.5	975.5	967.0
R1	969.8	969.8	965.5	972.7
PP	959.9	959.9	959.9	961.3
S1	954.2	954.2	962.7	957.1
S2	944.3	944.3	961.2
S3	928.7	938.6	959.8
S4	913.1	923.0	955.5

Weekly Pivots for week ending 27-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,075.8	1,060.7	976.7
R3	1,028.2	1,013.1	963.6
R2	980.6	980.6	959.2
R1	965.5	965.5	954.9	973.1
PP	933.0	933.0	933.0	936.7
S1	917.9	917.9	946.1	925.5
S2	885.4	885.4	941.8
S3	837.8	870.3	937.4
S4	790.2	822.7	924.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	965.6	900.4	65.2	6.8%	6.0	0.6%	98%	True	False	207
10	965.6	900.4	65.2	6.8%	4.6	0.5%	98%	True	False	162
20	965.6	885.0	80.6	8.4%	5.8	0.6%	98%	True	False	280

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1,031.9
2.618	1,006.4
1.618	990.8
1.000	981.2
0.618	975.2
HIGH	965.6
0.618	959.6
0.500	957.8
0.382	956.0
LOW	950.0
0.618	940.4
1.000	934.4
1.618	924.8
2.618	909.2
4.250	883.7

Fisher Pivots for day following 01-Jul-2008
Pivot	1 day	3 day
R1	962.0	960.8
PP	959.9	957.5
S1	957.8	954.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols