COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 02-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2008 |
02-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
950.0 |
957.1 |
7.1 |
0.7% |
906.0 |
| High |
965.6 |
957.4 |
-8.2 |
-0.8% |
948.0 |
| Low |
950.0 |
957.1 |
7.1 |
0.7% |
900.4 |
| Close |
964.1 |
966.0 |
1.9 |
0.2% |
950.5 |
| Range |
15.6 |
0.3 |
-15.3 |
-98.1% |
47.6 |
| ATR |
12.2 |
11.8 |
-0.4 |
-3.0% |
0.0 |
| Volume |
46 |
296 |
250 |
543.5% |
423 |
|
| Daily Pivots for day following 02-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
961.1 |
963.8 |
966.2 |
|
| R3 |
960.8 |
963.5 |
966.1 |
|
| R2 |
960.5 |
960.5 |
966.1 |
|
| R1 |
963.2 |
963.2 |
966.0 |
961.9 |
| PP |
960.2 |
960.2 |
960.2 |
959.5 |
| S1 |
962.9 |
962.9 |
966.0 |
961.6 |
| S2 |
959.9 |
959.9 |
965.9 |
|
| S3 |
959.6 |
962.6 |
965.9 |
|
| S4 |
959.3 |
962.3 |
965.8 |
|
|
| Weekly Pivots for week ending 27-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,075.8 |
1,060.7 |
976.7 |
|
| R3 |
1,028.2 |
1,013.1 |
963.6 |
|
| R2 |
980.6 |
980.6 |
959.2 |
|
| R1 |
965.5 |
965.5 |
954.9 |
973.1 |
| PP |
933.0 |
933.0 |
933.0 |
936.7 |
| S1 |
917.9 |
917.9 |
946.1 |
925.5 |
| S2 |
885.4 |
885.4 |
941.8 |
|
| S3 |
837.8 |
870.3 |
937.4 |
|
| S4 |
790.2 |
822.7 |
924.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
958.7 |
|
2.618 |
958.2 |
|
1.618 |
957.9 |
|
1.000 |
957.7 |
|
0.618 |
957.6 |
|
HIGH |
957.4 |
|
0.618 |
957.3 |
|
0.500 |
957.3 |
|
0.382 |
957.2 |
|
LOW |
957.1 |
|
0.618 |
956.9 |
|
1.000 |
956.8 |
|
1.618 |
956.6 |
|
2.618 |
956.3 |
|
4.250 |
955.8 |
|
|
| Fisher Pivots for day following 02-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
963.1 |
962.1 |
| PP |
960.2 |
958.1 |
| S1 |
957.3 |
954.2 |
|