COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 02-Jul-2008

Day Change Summary
	Previous	Current
	01-Jul-2008	02-Jul-2008	Change	Change %	Previous Week
Open	950.0	957.1	7.1	0.7%	906.0
High	965.6	957.4	-8.2	-0.8%	948.0
Low	950.0	957.1	7.1	0.7%	900.4
Close	964.1	966.0	1.9	0.2%	950.5
Range	15.6	0.3	-15.3	-98.1%	47.6
ATR	12.2	11.8	-0.4	-3.0%	0.0
Volume	46	296	250	543.5%	423

Daily Pivots for day following 02-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	961.1	963.8	966.2
R3	960.8	963.5	966.1
R2	960.5	960.5	966.1
R1	963.2	963.2	966.0	961.9
PP	960.2	960.2	960.2	959.5
S1	962.9	962.9	966.0	961.6
S2	959.9	959.9	965.9
S3	959.6	962.6	965.9
S4	959.3	962.3	965.8

Weekly Pivots for week ending 27-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,075.8	1,060.7	976.7
R3	1,028.2	1,013.1	963.6
R2	980.6	980.6	959.2
R1	965.5	965.5	954.9	973.1
PP	933.0	933.0	933.0	936.7
S1	917.9	917.9	946.1	925.5
S2	885.4	885.4	941.8
S3	837.8	870.3	937.4
S4	790.2	822.7	924.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	965.6	926.0	39.6	4.1%	5.8	0.6%	101%	False	False	259
10	965.6	900.4	65.2	6.7%	4.1	0.4%	101%	False	False	182
20	965.6	885.0	80.6	8.3%	5.8	0.6%	100%	False	False	295

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	958.7
2.618	958.2
1.618	957.9
1.000	957.7
0.618	957.6
HIGH	957.4
0.618	957.3
0.500	957.3
0.382	957.2
LOW	957.1
0.618	956.9
1.000	956.8
1.618	956.6
2.618	956.3
4.250	955.8

Fisher Pivots for day following 02-Jul-2008
Pivot	1 day	3 day
R1	963.1	962.1
PP	960.2	958.1
S1	957.3	954.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols