COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 03-Jul-2008

Day Change Summary
	Previous	Current
	02-Jul-2008	03-Jul-2008	Change	Change %	Previous Week
Open	957.1	962.8	5.7	0.6%	906.0
High	957.4	962.8	5.4	0.6%	948.0
Low	957.1	948.0	-9.1	-1.0%	900.4
Close	966.0	952.8	-13.2	-1.4%	950.5
Range	0.3	14.8	14.5	4,833.3%	47.6
ATR	11.8	12.2	0.4	3.8%	0.0
Volume	296	475	179	60.5%	423

Daily Pivots for day following 03-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	998.9	990.7	960.9
R3	984.1	975.9	956.9
R2	969.3	969.3	955.5
R1	961.1	961.1	954.2	957.8
PP	954.5	954.5	954.5	952.9
S1	946.3	946.3	951.4	943.0
S2	939.7	939.7	950.1
S3	924.9	931.5	948.7
S4	910.1	916.7	944.7

Weekly Pivots for week ending 27-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,075.8	1,060.7	976.7
R3	1,028.2	1,013.1	963.6
R2	980.6	980.6	959.2
R1	965.5	965.5	954.9	973.1
PP	933.0	933.0	933.0	936.7
S1	917.9	917.9	946.1	925.5
S2	885.4	885.4	941.8
S3	837.8	870.3	937.4
S4	790.2	822.7	924.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	965.6	942.7	22.9	2.4%	8.0	0.8%	44%	False	False	334
10	965.6	900.4	65.2	6.8%	5.4	0.6%	80%	False	False	213
20	965.6	885.0	80.6	8.5%	6.2	0.7%	84%	False	False	248

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,025.7
2.618	1,001.5
1.618	986.7
1.000	977.6
0.618	971.9
HIGH	962.8
0.618	957.1
0.500	955.4
0.382	953.7
LOW	948.0
0.618	938.9
1.000	933.2
1.618	924.1
2.618	909.3
4.250	885.1

Fisher Pivots for day following 03-Jul-2008
Pivot	1 day	3 day
R1	955.4	956.8
PP	954.5	955.5
S1	953.7	954.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols