COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 04-Jul-2008
Day Change Summary
Previous Current
03-Jul-2008 04-Jul-2008 Change Change % Previous Week
Open 962.8 954.0 -8.8 -0.9% 949.9
High 962.8 954.0 -8.8 -0.9% 965.6
Low 948.0 954.0 6.0 0.6% 942.7
Close 952.8 954.0 1.2 0.1% 954.0
Range 14.8 0.0 -14.8 -100.0% 22.9
ATR 12.2 11.5 -0.8 -6.4% 0.0
Volume 475 475 0 0.0% 2,016
Daily Pivots for day following 04-Jul-2008
Classic Woodie Camarilla DeMark
R4 954.0 954.0 954.0
R3 954.0 954.0 954.0
R2 954.0 954.0 954.0
R1 954.0 954.0 954.0 954.0
PP 954.0 954.0 954.0 954.0
S1 954.0 954.0 954.0 954.0
S2 954.0 954.0 954.0
S3 954.0 954.0 954.0
S4 954.0 954.0 954.0
Weekly Pivots for week ending 04-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,022.8 1,011.3 966.6
R3 999.9 988.4 960.3
R2 977.0 977.0 958.2
R1 965.5 965.5 956.1 971.3
PP 954.1 954.1 954.1 957.0
S1 942.6 942.6 951.9 948.4
S2 931.2 931.2 949.8
S3 908.3 919.7 947.7
S4 885.4 896.8 941.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 965.6 942.7 22.9 2.4% 8.0 0.8% 49% False False 403
10 965.6 900.4 65.2 6.8% 4.5 0.5% 82% False False 243
20 965.6 885.0 80.6 8.4% 6.2 0.6% 86% False False 250
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 954.0
2.618 954.0
1.618 954.0
1.000 954.0
0.618 954.0
HIGH 954.0
0.618 954.0
0.500 954.0
0.382 954.0
LOW 954.0
0.618 954.0
1.000 954.0
1.618 954.0
2.618 954.0
4.250 954.0
Fisher Pivots for day following 04-Jul-2008
Pivot 1 day 3 day
R1 954.0 955.4
PP 954.0 954.9
S1 954.0 954.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.