COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 07-Jul-2008

Day Change Summary
	Previous	Current
	04-Jul-2008	07-Jul-2008	Change	Change %	Previous Week
Open	954.0	943.5	-10.5	-1.1%	949.9
High	954.0	949.4	-4.6	-0.5%	965.6
Low	954.0	936.7	-17.3	-1.8%	942.7
Close	954.0	947.8	-6.2	-0.6%	954.0
Range	0.0	12.7	12.7		22.9
ATR	11.5	11.9	0.4	3.6%	0.0
Volume	475	323	-152	-32.0%	2,016

Daily Pivots for day following 07-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	982.7	978.0	954.8
R3	970.0	965.3	951.3
R2	957.3	957.3	950.1
R1	952.6	952.6	949.0	955.0
PP	944.6	944.6	944.6	945.8
S1	939.9	939.9	946.6	942.3
S2	931.9	931.9	945.5
S3	919.2	927.2	944.3
S4	906.5	914.5	940.8

Weekly Pivots for week ending 04-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,022.8	1,011.3	966.6
R3	999.9	988.4	960.3
R2	977.0	977.0	958.2
R1	965.5	965.5	956.1	971.3
PP	954.1	954.1	954.1	957.0
S1	942.6	942.6	951.9	948.4
S2	931.2	931.2	949.8
S3	908.3	919.7	947.7
S4	885.4	896.8	941.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	965.6	936.7	28.9	3.0%	8.7	0.9%	38%	False	True	323
10	965.6	900.4	65.2	6.9%	5.8	0.6%	73%	False	False	266
20	965.6	885.0	80.6	8.5%	6.8	0.7%	78%	False	False	266

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,003.4
2.618	982.6
1.618	969.9
1.000	962.1
0.618	957.2
HIGH	949.4
0.618	944.5
0.500	943.1
0.382	941.6
LOW	936.7
0.618	928.9
1.000	924.0
1.618	916.2
2.618	903.5
4.250	882.7

Fisher Pivots for day following 07-Jul-2008
Pivot	1 day	3 day
R1	946.2	949.8
PP	944.6	949.1
S1	943.1	948.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols