COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 09-Jul-2008
Day Change Summary
Previous Current
08-Jul-2008 09-Jul-2008 Change Change % Previous Week
Open 949.8 945.3 -4.5 -0.5% 949.9
High 949.8 947.3 -2.5 -0.3% 965.6
Low 949.8 945.3 -4.5 -0.5% 942.7
Close 942.3 948.0 5.7 0.6% 954.0
Range 0.0 2.0 2.0 22.9
ATR 11.2 10.7 -0.4 -3.9% 0.0
Volume 145 586 441 304.1% 2,016
Daily Pivots for day following 09-Jul-2008
Classic Woodie Camarilla DeMark
R4 952.9 952.4 949.1
R3 950.9 950.4 948.6
R2 948.9 948.9 948.4
R1 948.4 948.4 948.2 948.7
PP 946.9 946.9 946.9 947.0
S1 946.4 946.4 947.8 946.7
S2 944.9 944.9 947.6
S3 942.9 944.4 947.5
S4 940.9 942.4 946.9
Weekly Pivots for week ending 04-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,022.8 1,011.3 966.6
R3 999.9 988.4 960.3
R2 977.0 977.0 958.2
R1 965.5 965.5 956.1 971.3
PP 954.1 954.1 954.1 957.0
S1 942.6 942.6 951.9 948.4
S2 931.2 931.2 949.8
S3 908.3 919.7 947.7
S4 885.4 896.8 941.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 962.8 936.7 26.1 2.8% 5.9 0.6% 43% False False 400
10 965.6 926.0 39.6 4.2% 5.8 0.6% 56% False False 330
20 965.6 885.0 80.6 8.5% 5.3 0.6% 78% False False 244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 955.8
2.618 952.5
1.618 950.5
1.000 949.3
0.618 948.5
HIGH 947.3
0.618 946.5
0.500 946.3
0.382 946.1
LOW 945.3
0.618 944.1
1.000 943.3
1.618 942.1
2.618 940.1
4.250 936.8
Fisher Pivots for day following 09-Jul-2008
Pivot 1 day 3 day
R1 947.4 946.4
PP 946.9 944.8
S1 946.3 943.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.