COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 09-Jul-2008

Day Change Summary
	Previous	Current
	08-Jul-2008	09-Jul-2008	Change	Change %	Previous Week
Open	949.8	945.3	-4.5	-0.5%	949.9
High	949.8	947.3	-2.5	-0.3%	965.6
Low	949.8	945.3	-4.5	-0.5%	942.7
Close	942.3	948.0	5.7	0.6%	954.0
Range	0.0	2.0	2.0		22.9
ATR	11.2	10.7	-0.4	-3.9%	0.0
Volume	145	586	441	304.1%	2,016

Daily Pivots for day following 09-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	952.9	952.4	949.1
R3	950.9	950.4	948.6
R2	948.9	948.9	948.4
R1	948.4	948.4	948.2	948.7
PP	946.9	946.9	946.9	947.0
S1	946.4	946.4	947.8	946.7
S2	944.9	944.9	947.6
S3	942.9	944.4	947.5
S4	940.9	942.4	946.9

Weekly Pivots for week ending 04-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,022.8	1,011.3	966.6
R3	999.9	988.4	960.3
R2	977.0	977.0	958.2
R1	965.5	965.5	956.1	971.3
PP	954.1	954.1	954.1	957.0
S1	942.6	942.6	951.9	948.4
S2	931.2	931.2	949.8
S3	908.3	919.7	947.7
S4	885.4	896.8	941.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	962.8	936.7	26.1	2.8%	5.9	0.6%	43%	False	False	400
10	965.6	926.0	39.6	4.2%	5.8	0.6%	56%	False	False	330
20	965.6	885.0	80.6	8.5%	5.3	0.6%	78%	False	False	244

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	955.8
2.618	952.5
1.618	950.5
1.000	949.3
0.618	948.5
HIGH	947.3
0.618	946.5
0.500	946.3
0.382	946.1
LOW	945.3
0.618	944.1
1.000	943.3
1.618	942.1
2.618	940.1
4.250	936.8

Fisher Pivots for day following 09-Jul-2008
Pivot	1 day	3 day
R1	947.4	946.4
PP	946.9	944.8
S1	946.3	943.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols