COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 10-Jul-2008

Day Change Summary
	Previous	Current
	09-Jul-2008	10-Jul-2008	Change	Change %	Previous Week
Open	945.3	961.8	16.5	1.7%	949.9
High	947.3	963.5	16.2	1.7%	965.6
Low	945.3	961.8	16.5	1.7%	942.7
Close	948.0	961.8	13.8	1.5%	954.0
Range	2.0	1.7	-0.3	-15.0%	22.9
ATR	10.7	11.1	0.3	3.2%	0.0
Volume	586	817	231	39.4%	2,016

Daily Pivots for day following 10-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	967.5	966.3	962.7
R3	965.8	964.6	962.3
R2	964.1	964.1	962.1
R1	962.9	962.9	962.0	962.7
PP	962.4	962.4	962.4	962.2
S1	961.2	961.2	961.6	961.0
S2	960.7	960.7	961.5
S3	959.0	959.5	961.3
S4	957.3	957.8	960.9

Weekly Pivots for week ending 04-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,022.8	1,011.3	966.6
R3	999.9	988.4	960.3
R2	977.0	977.0	958.2
R1	965.5	965.5	956.1	971.3
PP	954.1	954.1	954.1	957.0
S1	942.6	942.6	951.9	948.4
S2	931.2	931.2	949.8
S3	908.3	919.7	947.7
S4	885.4	896.8	941.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	963.5	936.7	26.8	2.8%	3.3	0.3%	94%	True	False	469
10	965.6	936.7	28.9	3.0%	5.6	0.6%	87%	False	False	401
20	965.6	885.0	80.6	8.4%	5.1	0.5%	95%	False	False	269

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	970.7
2.618	968.0
1.618	966.3
1.000	965.2
0.618	964.6
HIGH	963.5
0.618	962.9
0.500	962.7
0.382	962.4
LOW	961.8
0.618	960.7
1.000	960.1
1.618	959.0
2.618	957.3
4.250	954.6

Fisher Pivots for day following 10-Jul-2008
Pivot	1 day	3 day
R1	962.7	959.3
PP	962.4	956.9
S1	962.1	954.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols