COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 11-Jul-2008

Day Change Summary
	Previous	Current
	10-Jul-2008	11-Jul-2008	Change	Change %	Previous Week
Open	961.8	964.7	2.9	0.3%	943.5
High	963.5	984.7	21.2	2.2%	984.7
Low	961.8	964.7	2.9	0.3%	936.7
Close	961.8	981.1	19.3	2.0%	981.1
Range	1.7	20.0	18.3	1,076.5%	48.0
ATR	11.1	11.9	0.8	7.6%	0.0
Volume	817	750	-67	-8.2%	2,621

Daily Pivots for day following 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,036.8	1,029.0	992.1
R3	1,016.8	1,009.0	986.6
R2	996.8	996.8	984.8
R1	989.0	989.0	982.9	992.9
PP	976.8	976.8	976.8	978.8
S1	969.0	969.0	979.3	972.9
S2	956.8	956.8	977.4
S3	936.8	949.0	975.6
S4	916.8	929.0	970.1

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,111.5	1,094.3	1,007.5
R3	1,063.5	1,046.3	994.3
R2	1,015.5	1,015.5	989.9
R1	998.3	998.3	985.5	1,006.9
PP	967.5	967.5	967.5	971.8
S1	950.3	950.3	976.7	958.9
S2	919.5	919.5	972.3
S3	871.5	902.3	967.9
S4	823.5	854.3	954.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	984.7	936.7	48.0	4.9%	7.3	0.7%	93%	True	False	524
10	984.7	936.7	48.0	4.9%	7.6	0.8%	93%	True	False	463
20	984.7	894.7	90.0	9.2%	5.7	0.6%	96%	True	False	301

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	1,069.7
2.618	1,037.1
1.618	1,017.1
1.000	1,004.7
0.618	997.1
HIGH	984.7
0.618	977.1
0.500	974.7
0.382	972.3
LOW	964.7
0.618	952.3
1.000	944.7
1.618	932.3
2.618	912.3
4.250	879.7

Fisher Pivots for day following 11-Jul-2008
Pivot	1 day	3 day
R1	979.0	975.7
PP	976.8	970.4
S1	974.7	965.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols