COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 14-Jul-2008
Day Change Summary
Previous Current
11-Jul-2008 14-Jul-2008 Change Change % Previous Week
Open 964.7 980.0 15.3 1.6% 943.5
High 984.7 993.1 8.4 0.9% 984.7
Low 964.7 979.2 14.5 1.5% 936.7
Close 981.1 994.4 13.3 1.4% 981.1
Range 20.0 13.9 -6.1 -30.5% 48.0
ATR 11.9 12.1 0.1 1.2% 0.0
Volume 750 156 -594 -79.2% 2,621
Daily Pivots for day following 14-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,030.6 1,026.4 1,002.0
R3 1,016.7 1,012.5 998.2
R2 1,002.8 1,002.8 996.9
R1 998.6 998.6 995.7 1,000.7
PP 988.9 988.9 988.9 990.0
S1 984.7 984.7 993.1 986.8
S2 975.0 975.0 991.9
S3 961.1 970.8 990.6
S4 947.2 956.9 986.8
Weekly Pivots for week ending 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,111.5 1,094.3 1,007.5
R3 1,063.5 1,046.3 994.3
R2 1,015.5 1,015.5 989.9
R1 998.3 998.3 985.5 1,006.9
PP 967.5 967.5 967.5 971.8
S1 950.3 950.3 976.7 958.9
S2 919.5 919.5 972.3
S3 871.5 902.3 967.9
S4 823.5 854.3 954.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 993.1 945.3 47.8 4.8% 7.5 0.8% 103% True False 490
10 993.1 936.7 56.4 5.7% 8.1 0.8% 102% True False 406
20 993.1 898.2 94.9 9.5% 5.6 0.6% 101% True False 290
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,052.2
2.618 1,029.5
1.618 1,015.6
1.000 1,007.0
0.618 1,001.7
HIGH 993.1
0.618 987.8
0.500 986.2
0.382 984.5
LOW 979.2
0.618 970.6
1.000 965.3
1.618 956.7
2.618 942.8
4.250 920.1
Fisher Pivots for day following 14-Jul-2008
Pivot 1 day 3 day
R1 991.7 988.8
PP 988.9 983.1
S1 986.2 977.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.