COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 15-Jul-2008

Day Change Summary
	Previous	Current
	14-Jul-2008	15-Jul-2008	Change	Change %	Previous Week
Open	980.0	993.3	13.3	1.4%	943.5
High	993.1	1,005.3	12.2	1.2%	984.7
Low	979.2	993.3	14.1	1.4%	936.7
Close	994.4	999.1	4.7	0.5%	981.1
Range	13.9	12.0	-1.9	-13.7%	48.0
ATR	12.1	12.1	0.0	0.0%	0.0
Volume	156	1,679	1,523	976.3%	2,621

Daily Pivots for day following 15-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,035.2	1,029.2	1,005.7
R3	1,023.2	1,017.2	1,002.4
R2	1,011.2	1,011.2	1,001.3
R1	1,005.2	1,005.2	1,000.2	1,008.2
PP	999.2	999.2	999.2	1,000.8
S1	993.2	993.2	998.0	996.2
S2	987.2	987.2	996.9
S3	975.2	981.2	995.8
S4	963.2	969.2	992.5

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,111.5	1,094.3	1,007.5
R3	1,063.5	1,046.3	994.3
R2	1,015.5	1,015.5	989.9
R1	998.3	998.3	985.5	1,006.9
PP	967.5	967.5	967.5	971.8
S1	950.3	950.3	976.7	958.9
S2	919.5	919.5	972.3
S3	871.5	902.3	967.9
S4	823.5	854.3	954.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,005.3	945.3	60.0	6.0%	9.9	1.0%	90%	True	False	797
10	1,005.3	936.7	68.6	6.9%	7.7	0.8%	91%	True	False	570
20	1,005.3	900.4	104.9	10.5%	6.2	0.6%	94%	True	False	366

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,056.3
2.618	1,036.7
1.618	1,024.7
1.000	1,017.3
0.618	1,012.7
HIGH	1,005.3
0.618	1,000.7
0.500	999.3
0.382	997.9
LOW	993.3
0.618	985.9
1.000	981.3
1.618	973.9
2.618	961.9
4.250	942.3

Fisher Pivots for day following 15-Jul-2008
Pivot	1 day	3 day
R1	999.3	994.4
PP	999.2	989.7
S1	999.2	985.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols