COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 17-Jul-2008

Day Change Summary
	Previous	Current
	16-Jul-2008	17-Jul-2008	Change	Change %	Previous Week
Open	1,001.2	983.2	-18.0	-1.8%	943.5
High	1,001.2	993.6	-7.6	-0.8%	984.7
Low	984.4	978.8	-5.6	-0.6%	936.7
Close	983.0	991.6	8.6	0.9%	981.1
Range	16.8	14.8	-2.0	-11.9%	48.0
ATR	12.4	12.6	0.2	1.4%	0.0
Volume	373	589	216	57.9%	2,621

Daily Pivots for day following 17-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,032.4	1,026.8	999.7
R3	1,017.6	1,012.0	995.7
R2	1,002.8	1,002.8	994.3
R1	997.2	997.2	993.0	1,000.0
PP	988.0	988.0	988.0	989.4
S1	982.4	982.4	990.2	985.2
S2	973.2	973.2	988.9
S3	958.4	967.6	987.5
S4	943.6	952.8	983.5

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,111.5	1,094.3	1,007.5
R3	1,063.5	1,046.3	994.3
R2	1,015.5	1,015.5	989.9
R1	998.3	998.3	985.5	1,006.9
PP	967.5	967.5	967.5	971.8
S1	950.3	950.3	976.7	958.9
S2	919.5	919.5	972.3
S3	871.5	902.3	967.9
S4	823.5	854.3	954.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,005.3	964.7	40.6	4.1%	15.5	1.6%	66%	False	False	709
10	1,005.3	936.7	68.6	6.9%	9.4	0.9%	80%	False	False	589
20	1,005.3	900.4	104.9	10.6%	7.4	0.7%	87%	False	False	401

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	1.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,056.5
2.618	1,032.3
1.618	1,017.5
1.000	1,008.4
0.618	1,002.7
HIGH	993.6
0.618	987.9
0.500	986.2
0.382	984.5
LOW	978.8
0.618	969.7
1.000	964.0
1.618	954.9
2.618	940.1
4.250	915.9

Fisher Pivots for day following 17-Jul-2008
Pivot	1 day	3 day
R1	989.8	992.1
PP	988.0	991.9
S1	986.2	991.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols