COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 21-Jul-2008

Day Change Summary
	Previous	Current
	18-Jul-2008	21-Jul-2008	Change	Change %	Previous Week
Open	977.5	980.2	2.7	0.3%	980.0
High	977.5	980.2	2.7	0.3%	1,005.3
Low	977.5	980.2	2.7	0.3%	977.5
Close	978.8	985.0	6.2	0.6%	978.8
Range
ATR	12.7	11.9	-0.8	-6.4%	0.0
Volume	269	738	469	174.3%	3,066

Daily Pivots for day following 21-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	981.8	983.4	985.0
R3	981.8	983.4	985.0
R2	981.8	981.8	985.0
R1	983.4	983.4	985.0	982.6
PP	981.8	981.8	981.8	981.4
S1	983.4	983.4	985.0	982.6
S2	981.8	981.8	985.0
S3	981.8	983.4	985.0
S4	981.8	983.4	985.0

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,070.6	1,052.5	994.1
R3	1,042.8	1,024.7	986.4
R2	1,015.0	1,015.0	983.9
R1	996.9	996.9	981.3	992.1
PP	987.2	987.2	987.2	984.8
S1	969.1	969.1	976.3	964.3
S2	959.4	959.4	973.7
S3	931.6	941.3	971.2
S4	903.8	913.5	963.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,005.3	977.5	27.8	2.8%	8.7	0.9%	27%	False	False	729
10	1,005.3	945.3	60.0	6.1%	8.1	0.8%	66%	False	False	610
20	1,005.3	900.4	104.9	10.6%	7.0	0.7%	81%	False	False	438

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5

Fibonacci Retracements and Extensions
4.250	980.2
2.618	980.2
1.618	980.2
1.000	980.2
0.618	980.2
HIGH	980.2
0.618	980.2
0.500	980.2
0.382	980.2
LOW	980.2
0.618	980.2
1.000	980.2
1.618	980.2
2.618	980.2
4.250	980.2

Fisher Pivots for day following 21-Jul-2008
Pivot	1 day	3 day
R1	983.4	985.6
PP	981.8	985.4
S1	980.2	985.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols