COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 22-Jul-2008

Day Change Summary
	Previous	Current
	21-Jul-2008	22-Jul-2008	Change	Change %	Previous Week
Open	980.2	991.4	11.2	1.1%	980.0
High	980.2	991.4	11.2	1.1%	1,005.3
Low	980.2	965.2	-15.0	-1.5%	977.5
Close	985.0	969.6	-15.4	-1.6%	978.8
Range	0.0	26.2	26.2		27.8
ATR	11.9	12.9	1.0	8.6%	0.0
Volume	738	707	-31	-4.2%	3,066

Daily Pivots for day following 22-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,054.0	1,038.0	984.0
R3	1,027.8	1,011.8	976.8
R2	1,001.6	1,001.6	974.4
R1	985.6	985.6	972.0	980.5
PP	975.4	975.4	975.4	972.9
S1	959.4	959.4	967.2	954.3
S2	949.2	949.2	964.8
S3	923.0	933.2	962.4
S4	896.8	907.0	955.2

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,070.6	1,052.5	994.1
R3	1,042.8	1,024.7	986.4
R2	1,015.0	1,015.0	983.9
R1	996.9	996.9	981.3	992.1
PP	987.2	987.2	987.2	984.8
S1	969.1	969.1	976.3	964.3
S2	959.4	959.4	973.7
S3	931.6	941.3	971.2
S4	903.8	913.5	963.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,001.2	965.2	36.0	3.7%	11.6	1.2%	12%	False	True	535
10	1,005.3	945.3	60.0	6.2%	10.7	1.1%	41%	False	False	666
20	1,005.3	900.4	104.9	10.8%	8.3	0.9%	66%	False	False	470

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	1,102.8
2.618	1,060.0
1.618	1,033.8
1.000	1,017.6
0.618	1,007.6
HIGH	991.4
0.618	981.4
0.500	978.3
0.382	975.2
LOW	965.2
0.618	949.0
1.000	939.0
1.618	922.8
2.618	896.6
4.250	853.9

Fisher Pivots for day following 22-Jul-2008
Pivot	1 day	3 day
R1	978.3	978.3
PP	975.4	975.4
S1	972.5	972.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols