COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 24-Jul-2008

Day Change Summary
	Previous	Current
	23-Jul-2008	24-Jul-2008	Change	Change %	Previous Week
Open	960.1	945.6	-14.5	-1.5%	980.0
High	960.7	945.6	-15.1	-1.6%	1,005.3
Low	940.5	945.6	5.1	0.5%	977.5
Close	943.6	942.4	-1.2	-0.1%	978.8
Range	20.2	0.0	-20.2	-100.0%	27.8
ATR	14.0	13.2	-0.9	-6.1%	0.0
Volume	402	717	315	78.4%	3,066

Daily Pivots for day following 24-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	944.5	943.5	942.4
R3	944.5	943.5	942.4
R2	944.5	944.5	942.4
R1	943.5	943.5	942.4	944.0
PP	944.5	944.5	944.5	944.8
S1	943.5	943.5	942.4	944.0
S2	944.5	944.5	942.4
S3	944.5	943.5	942.4
S4	944.5	943.5	942.4

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,070.6	1,052.5	994.1
R3	1,042.8	1,024.7	986.4
R2	1,015.0	1,015.0	983.9
R1	996.9	996.9	981.3	992.1
PP	987.2	987.2	987.2	984.8
S1	969.1	969.1	976.3	964.3
S2	959.4	959.4	973.7
S3	931.6	941.3	971.2
S4	903.8	913.5	963.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	991.4	940.5	50.9	5.4%	9.3	1.0%	4%	False	False	566
10	1,005.3	940.5	64.8	6.9%	12.4	1.3%	3%	False	False	638
20	1,005.3	936.7	68.6	7.3%	9.0	1.0%	8%	False	False	519

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	945.6
2.618	945.6
1.618	945.6
1.000	945.6
0.618	945.6
HIGH	945.6
0.618	945.6
0.500	945.6
0.382	945.6
LOW	945.6
0.618	945.6
1.000	945.6
1.618	945.6
2.618	945.6
4.250	945.6

Fisher Pivots for day following 24-Jul-2008
Pivot	1 day	3 day
R1	945.6	966.0
PP	944.5	958.1
S1	943.5	950.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols