COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 25-Jul-2008

Day Change Summary
	Previous	Current
	24-Jul-2008	25-Jul-2008	Change	Change %	Previous Week
Open	945.6	947.0	1.4	0.1%	980.2
High	945.6	947.0	1.4	0.1%	991.4
Low	945.6	947.0	1.4	0.1%	940.5
Close	942.4	947.0	4.6	0.5%	947.0
Range
ATR	13.2	12.6	-0.6	-4.7%	0.0
Volume	717	2,251	1,534	213.9%	4,815

Daily Pivots for day following 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	947.0	947.0	947.0
R3	947.0	947.0	947.0
R2	947.0	947.0	947.0
R1	947.0	947.0	947.0	947.0
PP	947.0	947.0	947.0	947.0
S1	947.0	947.0	947.0	947.0
S2	947.0	947.0	947.0
S3	947.0	947.0	947.0
S4	947.0	947.0	947.0

Weekly Pivots for week ending 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,112.3	1,080.6	975.0
R3	1,061.4	1,029.7	961.0
R2	1,010.5	1,010.5	956.3
R1	978.8	978.8	951.7	969.2
PP	959.6	959.6	959.6	954.9
S1	927.9	927.9	942.3	918.3
S2	908.7	908.7	937.7
S3	857.8	877.0	933.0
S4	806.9	826.1	919.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	991.4	940.5	50.9	5.4%	9.3	1.0%	13%	False	False	963
10	1,005.3	940.5	64.8	6.8%	10.4	1.1%	10%	False	False	788
20	1,005.3	936.7	68.6	7.2%	9.0	1.0%	15%	False	False	625

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6

Fibonacci Retracements and Extensions
4.250	947.0
2.618	947.0
1.618	947.0
1.000	947.0
0.618	947.0
HIGH	947.0
0.618	947.0
0.500	947.0
0.382	947.0
LOW	947.0
0.618	947.0
1.000	947.0
1.618	947.0
2.618	947.0
4.250	947.0

Fisher Pivots for day following 25-Jul-2008
Pivot	1 day	3 day
R1	947.0	950.6
PP	947.0	949.4
S1	947.0	948.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols