COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 29-Jul-2008

Day Change Summary
	Previous	Current
	28-Jul-2008	29-Jul-2008	Change	Change %	Previous Week
Open	946.5	938.8	-7.7	-0.8%	980.2
High	946.6	938.8	-7.8	-0.8%	991.4
Low	946.5	938.8	-7.7	-0.8%	940.5
Close	947.7	936.3	-11.4	-1.2%	947.0
Range	0.1	0.0	-0.1	-100.0%	50.9
ATR	11.7	11.5	-0.2	-1.7%	0.0
Volume	407	163	-244	-60.0%	4,815

Daily Pivots for day following 29-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	938.0	937.1	936.3
R3	938.0	937.1	936.3
R2	938.0	938.0	936.3
R1	937.1	937.1	936.3	937.6
PP	938.0	938.0	938.0	938.2
S1	937.1	937.1	936.3	937.6
S2	938.0	938.0	936.3
S3	938.0	937.1	936.3
S4	938.0	937.1	936.3

Weekly Pivots for week ending 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,112.3	1,080.6	975.0
R3	1,061.4	1,029.7	961.0
R2	1,010.5	1,010.5	956.3
R1	978.8	978.8	951.7	969.2
PP	959.6	959.6	959.6	954.9
S1	927.9	927.9	942.3	918.3
S2	908.7	908.7	937.7
S3	857.8	877.0	933.0
S4	806.9	826.1	919.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	960.7	938.8	21.9	2.3%	4.1	0.4%	-11%	False	True	788
10	1,001.2	938.8	62.4	6.7%	7.8	0.8%	-4%	False	True	661
20	1,005.3	936.7	68.6	7.3%	7.8	0.8%	-1%	False	False	615
40	1,005.3	885.0	120.3	12.8%	6.8	0.7%	43%	False	False	448

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	938.8
2.618	938.8
1.618	938.8
1.000	938.8
0.618	938.8
HIGH	938.8
0.618	938.8
0.500	938.8
0.382	938.8
LOW	938.8
0.618	938.8
1.000	938.8
1.618	938.8
2.618	938.8
4.250	938.8

Fisher Pivots for day following 29-Jul-2008
Pivot	1 day	3 day
R1	938.8	942.9
PP	938.0	940.7
S1	937.1	938.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols