COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 31-Jul-2008
Day Change Summary
Previous Current
30-Jul-2008 31-Jul-2008 Change Change % Previous Week
Open 930.0 935.1 5.1 0.5% 980.2
High 930.0 935.1 5.1 0.5% 991.4
Low 923.2 935.1 11.9 1.3% 940.5
Close 922.0 932.3 10.3 1.1% 947.0
Range 6.8 0.0 -6.8 -100.0% 50.9
ATR 11.6 11.7 0.1 0.9% 0.0
Volume 101 517 416 411.9% 4,815
Daily Pivots for day following 31-Jul-2008
Classic Woodie Camarilla DeMark
R4 934.2 933.2 932.3
R3 934.2 933.2 932.3
R2 934.2 934.2 932.3
R1 933.2 933.2 932.3 933.7
PP 934.2 934.2 934.2 934.4
S1 933.2 933.2 932.3 933.7
S2 934.2 934.2 932.3
S3 934.2 933.2 932.3
S4 934.2 933.2 932.3
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 1,112.3 1,080.6 975.0
R3 1,061.4 1,029.7 961.0
R2 1,010.5 1,010.5 956.3
R1 978.8 978.8 951.7 969.2
PP 959.6 959.6 959.6 954.9
S1 927.9 927.9 942.3 918.3
S2 908.7 908.7 937.7
S3 857.8 877.0 933.0
S4 806.9 826.1 919.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 947.0 923.2 23.8 2.6% 1.4 0.1% 38% False False 687
10 991.4 923.2 68.2 7.3% 5.3 0.6% 13% False False 627
20 1,005.3 923.2 82.1 8.8% 7.4 0.8% 11% False False 608
40 1,005.3 885.0 120.3 12.9% 6.8 0.7% 39% False False 428
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 935.1
2.618 935.1
1.618 935.1
1.000 935.1
0.618 935.1
HIGH 935.1
0.618 935.1
0.500 935.1
0.382 935.1
LOW 935.1
0.618 935.1
1.000 935.1
1.618 935.1
2.618 935.1
4.250 935.1
Fisher Pivots for day following 31-Jul-2008
Pivot 1 day 3 day
R1 935.1 931.9
PP 934.2 931.4
S1 933.2 931.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols