COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 07-Aug-2008

Day Change Summary
	Previous	Current
	06-Aug-2008	07-Aug-2008	Change	Change %	Previous Week
Open	894.7	886.7	-8.0	-0.9%	946.5
High	894.7	886.7	-8.0	-0.9%	946.6
Low	894.7	886.7	-8.0	-0.9%	923.2
Close	892.2	886.7	-5.5	-0.6%	926.9
Range
ATR	11.5	11.1	-0.4	-3.7%	0.0
Volume	603	588	-15	-2.5%	1,189

Daily Pivots for day following 07-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	886.7	886.7	886.7
R3	886.7	886.7	886.7
R2	886.7	886.7	886.7
R1	886.7	886.7	886.7	886.7
PP	886.7	886.7	886.7	886.7
S1	886.7	886.7	886.7	886.7
S2	886.7	886.7	886.7
S3	886.7	886.7	886.7
S4	886.7	886.7	886.7

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,002.4	988.1	939.8
R3	979.0	964.7	933.3
R2	955.6	955.6	931.2
R1	941.3	941.3	929.0	936.8
PP	932.2	932.2	932.2	930.0
S1	917.9	917.9	924.8	913.4
S2	908.8	908.8	922.6
S3	885.4	894.5	920.5
S4	862.0	871.1	914.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	926.9	886.7	40.2	4.5%	2.0	0.2%	0%	False	True	1,708
10	947.0	886.7	60.3	6.8%	1.7	0.2%	0%	False	True	1,198
20	1,005.3	886.7	118.6	13.4%	7.1	0.8%	0%	False	True	918
40	1,005.3	885.0	120.3	13.6%	6.1	0.7%	1%	False	False	593

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2

Fibonacci Retracements and Extensions
4.250	886.7
2.618	886.7
1.618	886.7
1.000	886.7
0.618	886.7
HIGH	886.7
0.618	886.7
0.500	886.7
0.382	886.7
LOW	886.7
0.618	886.7
1.000	886.7
1.618	886.7
2.618	886.7
4.250	886.7

Fisher Pivots for day following 07-Aug-2008
Pivot	1 day	3 day
R1	886.7	894.2
PP	886.7	891.7
S1	886.7	889.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols