COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 11-Aug-2008

Day Change Summary
	Previous	Current
	08-Aug-2008	11-Aug-2008	Change	Change %	Previous Week
Open	878.0	860.0	-18.0	-2.1%	913.9
High	878.0	860.0	-18.0	-2.1%	913.9
Low	870.8	837.9	-32.9	-3.8%	870.8
Close	873.2	836.6	-36.6	-4.2%	873.2
Range	7.2	22.1	14.9	206.9%	43.1
ATR	11.5	13.2	1.7	14.9%	0.0
Volume	6,781	1,687	-5,094	-75.1%	15,324

Daily Pivots for day following 11-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	911.1	896.0	848.8
R3	889.0	873.9	842.7
R2	866.9	866.9	840.7
R1	851.8	851.8	838.6	848.3
PP	844.8	844.8	844.8	843.1
S1	829.7	829.7	834.6	826.2
S2	822.7	822.7	832.5
S3	800.6	807.6	830.5
S4	778.5	785.5	824.4

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,015.3	987.3	896.9
R3	972.2	944.2	885.1
R2	929.1	929.1	881.1
R1	901.1	901.1	877.2	893.6
PP	886.0	886.0	886.0	882.2
S1	858.0	858.0	869.2	850.5
S2	842.9	842.9	865.3
S3	799.8	814.9	861.3
S4	756.7	771.8	849.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	901.7	837.9	63.8	7.6%	7.2	0.9%	-2%	False	True	2,470
10	938.8	837.9	100.9	12.1%	4.6	0.6%	-1%	False	True	1,779
20	1,005.3	837.9	167.4	20.0%	6.8	0.8%	-1%	False	True	1,296
40	1,005.3	837.9	167.4	20.0%	6.2	0.7%	-1%	False	True	793

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	953.9
2.618	917.9
1.618	895.8
1.000	882.1
0.618	873.7
HIGH	860.0
0.618	851.6
0.500	849.0
0.382	846.3
LOW	837.9
0.618	824.2
1.000	815.8
1.618	802.1
2.618	780.0
4.250	744.0

Fisher Pivots for day following 11-Aug-2008
Pivot	1 day	3 day
R1	849.0	862.3
PP	844.8	853.7
S1	840.7	845.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols