COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 11-Aug-2008
Day Change Summary
Previous Current
08-Aug-2008 11-Aug-2008 Change Change % Previous Week
Open 878.0 860.0 -18.0 -2.1% 913.9
High 878.0 860.0 -18.0 -2.1% 913.9
Low 870.8 837.9 -32.9 -3.8% 870.8
Close 873.2 836.6 -36.6 -4.2% 873.2
Range 7.2 22.1 14.9 206.9% 43.1
ATR 11.5 13.2 1.7 14.9% 0.0
Volume 6,781 1,687 -5,094 -75.1% 15,324
Daily Pivots for day following 11-Aug-2008
Classic Woodie Camarilla DeMark
R4 911.1 896.0 848.8
R3 889.0 873.9 842.7
R2 866.9 866.9 840.7
R1 851.8 851.8 838.6 848.3
PP 844.8 844.8 844.8 843.1
S1 829.7 829.7 834.6 826.2
S2 822.7 822.7 832.5
S3 800.6 807.6 830.5
S4 778.5 785.5 824.4
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,015.3 987.3 896.9
R3 972.2 944.2 885.1
R2 929.1 929.1 881.1
R1 901.1 901.1 877.2 893.6
PP 886.0 886.0 886.0 882.2
S1 858.0 858.0 869.2 850.5
S2 842.9 842.9 865.3
S3 799.8 814.9 861.3
S4 756.7 771.8 849.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 901.7 837.9 63.8 7.6% 7.2 0.9% -2% False True 2,470
10 938.8 837.9 100.9 12.1% 4.6 0.6% -1% False True 1,779
20 1,005.3 837.9 167.4 20.0% 6.8 0.8% -1% False True 1,296
40 1,005.3 837.9 167.4 20.0% 6.2 0.7% -1% False True 793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 953.9
2.618 917.9
1.618 895.8
1.000 882.1
0.618 873.7
HIGH 860.0
0.618 851.6
0.500 849.0
0.382 846.3
LOW 837.9
0.618 824.2
1.000 815.8
1.618 802.1
2.618 780.0
4.250 744.0
Fisher Pivots for day following 11-Aug-2008
Pivot 1 day 3 day
R1 849.0 862.3
PP 844.8 853.7
S1 840.7 845.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.