COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 12-Aug-2008

Day Change Summary
	Previous	Current
	11-Aug-2008	12-Aug-2008	Change	Change %	Previous Week
Open	860.0	819.2	-40.8	-4.7%	913.9
High	860.0	837.2	-22.8	-2.7%	913.9
Low	837.9	818.0	-19.9	-2.4%	870.8
Close	836.6	822.6	-14.0	-1.7%	873.2
Range	22.1	19.2	-2.9	-13.1%	43.1
ATR	13.2	13.6	0.4	3.3%	0.0
Volume	1,687	299	-1,388	-82.3%	15,324

Daily Pivots for day following 12-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	883.5	872.3	833.2
R3	864.3	853.1	827.9
R2	845.1	845.1	826.1
R1	833.9	833.9	824.4	839.5
PP	825.9	825.9	825.9	828.8
S1	814.7	814.7	820.8	820.3
S2	806.7	806.7	819.1
S3	787.5	795.5	817.3
S4	768.3	776.3	812.0

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,015.3	987.3	896.9
R3	972.2	944.2	885.1
R2	929.1	929.1	881.1
R1	901.1	901.1	877.2	893.6
PP	886.0	886.0	886.0	882.2
S1	858.0	858.0	869.2	850.5
S2	842.9	842.9	865.3
S3	799.8	814.9	861.3
S4	756.7	771.8	849.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	894.7	818.0	76.7	9.3%	9.7	1.2%	6%	False	True	1,991
10	935.1	818.0	117.1	14.2%	6.6	0.8%	4%	False	True	1,792
20	1,001.2	818.0	183.2	22.3%	7.2	0.9%	3%	False	True	1,227
40	1,005.3	818.0	187.3	22.8%	6.7	0.8%	2%	False	True	796

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	918.8
2.618	887.5
1.618	868.3
1.000	856.4
0.618	849.1
HIGH	837.2
0.618	829.9
0.500	827.6
0.382	825.3
LOW	818.0
0.618	806.1
1.000	798.8
1.618	786.9
2.618	767.7
4.250	736.4

Fisher Pivots for day following 12-Aug-2008
Pivot	1 day	3 day
R1	827.6	848.0
PP	825.9	839.5
S1	824.3	831.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols