COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 12-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2008 |
12-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
860.0 |
819.2 |
-40.8 |
-4.7% |
913.9 |
| High |
860.0 |
837.2 |
-22.8 |
-2.7% |
913.9 |
| Low |
837.9 |
818.0 |
-19.9 |
-2.4% |
870.8 |
| Close |
836.6 |
822.6 |
-14.0 |
-1.7% |
873.2 |
| Range |
22.1 |
19.2 |
-2.9 |
-13.1% |
43.1 |
| ATR |
13.2 |
13.6 |
0.4 |
3.3% |
0.0 |
| Volume |
1,687 |
299 |
-1,388 |
-82.3% |
15,324 |
|
| Daily Pivots for day following 12-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
883.5 |
872.3 |
833.2 |
|
| R3 |
864.3 |
853.1 |
827.9 |
|
| R2 |
845.1 |
845.1 |
826.1 |
|
| R1 |
833.9 |
833.9 |
824.4 |
839.5 |
| PP |
825.9 |
825.9 |
825.9 |
828.8 |
| S1 |
814.7 |
814.7 |
820.8 |
820.3 |
| S2 |
806.7 |
806.7 |
819.1 |
|
| S3 |
787.5 |
795.5 |
817.3 |
|
| S4 |
768.3 |
776.3 |
812.0 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,015.3 |
987.3 |
896.9 |
|
| R3 |
972.2 |
944.2 |
885.1 |
|
| R2 |
929.1 |
929.1 |
881.1 |
|
| R1 |
901.1 |
901.1 |
877.2 |
893.6 |
| PP |
886.0 |
886.0 |
886.0 |
882.2 |
| S1 |
858.0 |
858.0 |
869.2 |
850.5 |
| S2 |
842.9 |
842.9 |
865.3 |
|
| S3 |
799.8 |
814.9 |
861.3 |
|
| S4 |
756.7 |
771.8 |
849.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
918.8 |
|
2.618 |
887.5 |
|
1.618 |
868.3 |
|
1.000 |
856.4 |
|
0.618 |
849.1 |
|
HIGH |
837.2 |
|
0.618 |
829.9 |
|
0.500 |
827.6 |
|
0.382 |
825.3 |
|
LOW |
818.0 |
|
0.618 |
806.1 |
|
1.000 |
798.8 |
|
1.618 |
786.9 |
|
2.618 |
767.7 |
|
4.250 |
736.4 |
|
|
| Fisher Pivots for day following 12-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
827.6 |
848.0 |
| PP |
825.9 |
839.5 |
| S1 |
824.3 |
831.1 |
|