COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 13-Aug-2008

Day Change Summary
	Previous	Current
	12-Aug-2008	13-Aug-2008	Change	Change %	Previous Week
Open	819.2	834.5	15.3	1.9%	913.9
High	837.2	842.2	5.0	0.6%	913.9
Low	818.0	834.5	16.5	2.0%	870.8
Close	822.6	839.7	17.1	2.1%	873.2
Range	19.2	7.7	-11.5	-59.9%	43.1
ATR	13.6	14.0	0.4	3.2%	0.0
Volume	299	552	253	84.6%	15,324

Daily Pivots for day following 13-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	861.9	858.5	843.9
R3	854.2	850.8	841.8
R2	846.5	846.5	841.1
R1	843.1	843.1	840.4	844.8
PP	838.8	838.8	838.8	839.7
S1	835.4	835.4	839.0	837.1
S2	831.1	831.1	838.3
S3	823.4	827.7	837.6
S4	815.7	820.0	835.5

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,015.3	987.3	896.9
R3	972.2	944.2	885.1
R2	929.1	929.1	881.1
R1	901.1	901.1	877.2	893.6
PP	886.0	886.0	886.0	882.2
S1	858.0	858.0	869.2	850.5
S2	842.9	842.9	865.3
S3	799.8	814.9	861.3
S4	756.7	771.8	849.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	886.7	818.0	68.7	8.2%	11.2	1.3%	32%	False	False	1,981
10	935.1	818.0	117.1	13.9%	6.6	0.8%	19%	False	False	1,838
20	993.6	818.0	175.6	20.9%	6.7	0.8%	12%	False	False	1,236
40	1,005.3	818.0	187.3	22.3%	6.7	0.8%	12%	False	False	808

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	874.9
2.618	862.4
1.618	854.7
1.000	849.9
0.618	847.0
HIGH	842.2
0.618	839.3
0.500	838.4
0.382	837.4
LOW	834.5
0.618	829.7
1.000	826.8
1.618	822.0
2.618	814.3
4.250	801.8

Fisher Pivots for day following 13-Aug-2008
Pivot	1 day	3 day
R1	839.3	839.5
PP	838.8	839.2
S1	838.4	839.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols