COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 14-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2008 |
14-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
834.5 |
834.9 |
0.4 |
0.0% |
913.9 |
| High |
842.2 |
834.9 |
-7.3 |
-0.9% |
913.9 |
| Low |
834.5 |
825.0 |
-9.5 |
-1.1% |
870.8 |
| Close |
839.7 |
822.7 |
-17.0 |
-2.0% |
873.2 |
| Range |
7.7 |
9.9 |
2.2 |
28.6% |
43.1 |
| ATR |
14.0 |
14.1 |
0.0 |
0.3% |
0.0 |
| Volume |
552 |
333 |
-219 |
-39.7% |
15,324 |
|
| Daily Pivots for day following 14-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
857.2 |
849.9 |
828.1 |
|
| R3 |
847.3 |
840.0 |
825.4 |
|
| R2 |
837.4 |
837.4 |
824.5 |
|
| R1 |
830.1 |
830.1 |
823.6 |
828.8 |
| PP |
827.5 |
827.5 |
827.5 |
826.9 |
| S1 |
820.2 |
820.2 |
821.8 |
818.9 |
| S2 |
817.6 |
817.6 |
820.9 |
|
| S3 |
807.7 |
810.3 |
820.0 |
|
| S4 |
797.8 |
800.4 |
817.3 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,015.3 |
987.3 |
896.9 |
|
| R3 |
972.2 |
944.2 |
885.1 |
|
| R2 |
929.1 |
929.1 |
881.1 |
|
| R1 |
901.1 |
901.1 |
877.2 |
893.6 |
| PP |
886.0 |
886.0 |
886.0 |
882.2 |
| S1 |
858.0 |
858.0 |
869.2 |
850.5 |
| S2 |
842.9 |
842.9 |
865.3 |
|
| S3 |
799.8 |
814.9 |
861.3 |
|
| S4 |
756.7 |
771.8 |
849.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
877.0 |
|
2.618 |
860.8 |
|
1.618 |
850.9 |
|
1.000 |
844.8 |
|
0.618 |
841.0 |
|
HIGH |
834.9 |
|
0.618 |
831.1 |
|
0.500 |
830.0 |
|
0.382 |
828.8 |
|
LOW |
825.0 |
|
0.618 |
818.9 |
|
1.000 |
815.1 |
|
1.618 |
809.0 |
|
2.618 |
799.1 |
|
4.250 |
782.9 |
|
|
| Fisher Pivots for day following 14-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
830.0 |
830.1 |
| PP |
827.5 |
827.6 |
| S1 |
825.1 |
825.2 |
|