COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 14-Aug-2008

Day Change Summary
	Previous	Current
	13-Aug-2008	14-Aug-2008	Change	Change %	Previous Week
Open	834.5	834.9	0.4	0.0%	913.9
High	842.2	834.9	-7.3	-0.9%	913.9
Low	834.5	825.0	-9.5	-1.1%	870.8
Close	839.7	822.7	-17.0	-2.0%	873.2
Range	7.7	9.9	2.2	28.6%	43.1
ATR	14.0	14.1	0.0	0.3%	0.0
Volume	552	333	-219	-39.7%	15,324

Daily Pivots for day following 14-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	857.2	849.9	828.1
R3	847.3	840.0	825.4
R2	837.4	837.4	824.5
R1	830.1	830.1	823.6	828.8
PP	827.5	827.5	827.5	826.9
S1	820.2	820.2	821.8	818.9
S2	817.6	817.6	820.9
S3	807.7	810.3	820.0
S4	797.8	800.4	817.3

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,015.3	987.3	896.9
R3	972.2	944.2	885.1
R2	929.1	929.1	881.1
R1	901.1	901.1	877.2	893.6
PP	886.0	886.0	886.0	882.2
S1	858.0	858.0	869.2	850.5
S2	842.9	842.9	865.3
S3	799.8	814.9	861.3
S4	756.7	771.8	849.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	878.0	818.0	60.0	7.3%	13.2	1.6%	8%	False	False	1,930
10	926.9	818.0	108.9	13.2%	7.6	0.9%	4%	False	False	1,819
20	991.4	818.0	173.4	21.1%	6.5	0.8%	3%	False	False	1,223
40	1,005.3	818.0	187.3	22.8%	6.9	0.8%	3%	False	False	812

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	877.0
2.618	860.8
1.618	850.9
1.000	844.8
0.618	841.0
HIGH	834.9
0.618	831.1
0.500	830.0
0.382	828.8
LOW	825.0
0.618	818.9
1.000	815.1
1.618	809.0
2.618	799.1
4.250	782.9

Fisher Pivots for day following 14-Aug-2008
Pivot	1 day	3 day
R1	830.0	830.1
PP	827.5	827.6
S1	825.1	825.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols