COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 15-Aug-2008
Day Change Summary
Previous Current
14-Aug-2008 15-Aug-2008 Change Change % Previous Week
Open 834.9 807.2 -27.7 -3.3% 860.0
High 834.9 807.2 -27.7 -3.3% 860.0
Low 825.0 793.2 -31.8 -3.9% 793.2
Close 822.7 800.1 -22.6 -2.7% 800.1
Range 9.9 14.0 4.1 41.4% 66.8
ATR 14.1 15.2 1.1 7.8% 0.0
Volume 333 227 -106 -31.8% 3,098
Daily Pivots for day following 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 842.2 835.1 807.8
R3 828.2 821.1 804.0
R2 814.2 814.2 802.7
R1 807.1 807.1 801.4 803.7
PP 800.2 800.2 800.2 798.4
S1 793.1 793.1 798.8 789.7
S2 786.2 786.2 797.5
S3 772.2 779.1 796.3
S4 758.2 765.1 792.4
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,018.2 975.9 836.8
R3 951.4 909.1 818.5
R2 884.6 884.6 812.3
R1 842.3 842.3 806.2 830.1
PP 817.8 817.8 817.8 811.6
S1 775.5 775.5 794.0 763.3
S2 751.0 751.0 787.9
S3 684.2 708.7 781.7
S4 617.4 641.9 763.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 860.0 793.2 66.8 8.3% 14.6 1.8% 10% False True 619
10 913.9 793.2 120.7 15.1% 8.7 1.1% 6% False True 1,842
20 991.4 793.2 198.2 24.8% 7.2 0.9% 3% False True 1,221
40 1,005.3 793.2 212.1 26.5% 7.1 0.9% 3% False True 813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 866.7
2.618 843.9
1.618 829.9
1.000 821.2
0.618 815.9
HIGH 807.2
0.618 801.9
0.500 800.2
0.382 798.5
LOW 793.2
0.618 784.5
1.000 779.2
1.618 770.5
2.618 756.5
4.250 733.7
Fisher Pivots for day following 15-Aug-2008
Pivot 1 day 3 day
R1 800.2 817.7
PP 800.2 811.8
S1 800.1 806.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.