COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 15-Aug-2008

Day Change Summary
	Previous	Current
	14-Aug-2008	15-Aug-2008	Change	Change %	Previous Week
Open	834.9	807.2	-27.7	-3.3%	860.0
High	834.9	807.2	-27.7	-3.3%	860.0
Low	825.0	793.2	-31.8	-3.9%	793.2
Close	822.7	800.1	-22.6	-2.7%	800.1
Range	9.9	14.0	4.1	41.4%	66.8
ATR	14.1	15.2	1.1	7.8%	0.0
Volume	333	227	-106	-31.8%	3,098

Daily Pivots for day following 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	842.2	835.1	807.8
R3	828.2	821.1	804.0
R2	814.2	814.2	802.7
R1	807.1	807.1	801.4	803.7
PP	800.2	800.2	800.2	798.4
S1	793.1	793.1	798.8	789.7
S2	786.2	786.2	797.5
S3	772.2	779.1	796.3
S4	758.2	765.1	792.4

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,018.2	975.9	836.8
R3	951.4	909.1	818.5
R2	884.6	884.6	812.3
R1	842.3	842.3	806.2	830.1
PP	817.8	817.8	817.8	811.6
S1	775.5	775.5	794.0	763.3
S2	751.0	751.0	787.9
S3	684.2	708.7	781.7
S4	617.4	641.9	763.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	860.0	793.2	66.8	8.3%	14.6	1.8%	10%	False	True	619
10	913.9	793.2	120.7	15.1%	8.7	1.1%	6%	False	True	1,842
20	991.4	793.2	198.2	24.8%	7.2	0.9%	3%	False	True	1,221
40	1,005.3	793.2	212.1	26.5%	7.1	0.9%	3%	False	True	813

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	866.7
2.618	843.9
1.618	829.9
1.000	821.2
0.618	815.9
HIGH	807.2
0.618	801.9
0.500	800.2
0.382	798.5
LOW	793.2
0.618	784.5
1.000	779.2
1.618	770.5
2.618	756.5
4.250	733.7

Fisher Pivots for day following 15-Aug-2008
Pivot	1 day	3 day
R1	800.2	817.7
PP	800.2	811.8
S1	800.1	806.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols