COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 19-Aug-2008

Day Change Summary
	Previous	Current
	18-Aug-2008	19-Aug-2008	Change	Change %	Previous Week
Open	811.3	825.0	13.7	1.7%	860.0
High	811.3	825.0	13.7	1.7%	860.0
Low	811.3	825.0	13.7	1.7%	793.2
Close	813.9	825.0	11.1	1.4%	800.1
Range
ATR	14.9	14.6	-0.3	-1.8%	0.0
Volume	1,332	113	-1,219	-91.5%	3,098

Daily Pivots for day following 19-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	825.0	825.0	825.0
R3	825.0	825.0	825.0
R2	825.0	825.0	825.0
R1	825.0	825.0	825.0	825.0
PP	825.0	825.0	825.0	825.0
S1	825.0	825.0	825.0	825.0
S2	825.0	825.0	825.0
S3	825.0	825.0	825.0
S4	825.0	825.0	825.0

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,018.2	975.9	836.8
R3	951.4	909.1	818.5
R2	884.6	884.6	812.3
R1	842.3	842.3	806.2	830.1
PP	817.8	817.8	817.8	811.6
S1	775.5	775.5	794.0	763.3
S2	751.0	751.0	787.9
S3	684.2	708.7	781.7
S4	617.4	641.9	763.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	842.2	793.2	49.0	5.9%	6.3	0.8%	65%	False	False	511
10	894.7	793.2	101.5	12.3%	8.0	1.0%	31%	False	False	1,251
20	960.7	793.2	167.5	20.3%	5.9	0.7%	19%	False	False	1,221
40	1,005.3	793.2	212.1	25.7%	7.1	0.9%	15%	False	False	846

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1

Fibonacci Retracements and Extensions
4.250	825.0
2.618	825.0
1.618	825.0
1.000	825.0
0.618	825.0
HIGH	825.0
0.618	825.0
0.500	825.0
0.382	825.0
LOW	825.0
0.618	825.0
1.000	825.0
1.618	825.0
2.618	825.0
4.250	825.0

Fisher Pivots for day following 19-Aug-2008
Pivot	1 day	3 day
R1	825.0	819.7
PP	825.0	814.4
S1	825.0	809.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols