COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 20-Aug-2008
Day Change Summary
Previous Current
19-Aug-2008 20-Aug-2008 Change Change % Previous Week
Open 825.0 831.0 6.0 0.7% 860.0
High 825.0 831.0 6.0 0.7% 860.0
Low 825.0 824.8 -0.2 0.0% 793.2
Close 825.0 824.5 -0.5 -0.1% 800.1
Range 0.0 6.2 6.2 66.8
ATR 14.6 14.0 -0.6 -4.1% 0.0
Volume 113 1,495 1,382 1,223.0% 3,098
Daily Pivots for day following 20-Aug-2008
Classic Woodie Camarilla DeMark
R4 845.4 841.1 827.9
R3 839.2 834.9 826.2
R2 833.0 833.0 825.6
R1 828.7 828.7 825.1 827.8
PP 826.8 826.8 826.8 826.3
S1 822.5 822.5 823.9 821.6
S2 820.6 820.6 823.4
S3 814.4 816.3 822.8
S4 808.2 810.1 821.1
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,018.2 975.9 836.8
R3 951.4 909.1 818.5
R2 884.6 884.6 812.3
R1 842.3 842.3 806.2 830.1
PP 817.8 817.8 817.8 811.6
S1 775.5 775.5 794.0 763.3
S2 751.0 751.0 787.9
S3 684.2 708.7 781.7
S4 617.4 641.9 763.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 834.9 793.2 41.7 5.1% 6.0 0.7% 75% False False 700
10 886.7 793.2 93.5 11.3% 8.6 1.0% 33% False False 1,340
20 947.0 793.2 153.8 18.7% 5.2 0.6% 20% False False 1,275
40 1,005.3 793.2 212.1 25.7% 7.2 0.9% 15% False False 882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 857.4
2.618 847.2
1.618 841.0
1.000 837.2
0.618 834.8
HIGH 831.0
0.618 828.6
0.500 827.9
0.382 827.2
LOW 824.8
0.618 821.0
1.000 818.6
1.618 814.8
2.618 808.6
4.250 798.5
Fisher Pivots for day following 20-Aug-2008
Pivot 1 day 3 day
R1 827.9 823.4
PP 826.8 822.3
S1 825.6 821.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.