COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 21-Aug-2008

Day Change Summary
	Previous	Current
	20-Aug-2008	21-Aug-2008	Change	Change %	Previous Week
Open	831.0	833.0	2.0	0.2%	860.0
High	831.0	845.4	14.4	1.7%	860.0
Low	824.8	833.0	8.2	1.0%	793.2
Close	824.5	847.6	23.1	2.8%	800.1
Range	6.2	12.4	6.2	100.0%	66.8
ATR	14.0	14.5	0.5	3.5%	0.0
Volume	1,495	486	-1,009	-67.5%	3,098

Daily Pivots for day following 21-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	879.2	875.8	854.4
R3	866.8	863.4	851.0
R2	854.4	854.4	849.9
R1	851.0	851.0	848.7	852.7
PP	842.0	842.0	842.0	842.9
S1	838.6	838.6	846.5	840.3
S2	829.6	829.6	845.3
S3	817.2	826.2	844.2
S4	804.8	813.8	840.8

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,018.2	975.9	836.8
R3	951.4	909.1	818.5
R2	884.6	884.6	812.3
R1	842.3	842.3	806.2	830.1
PP	817.8	817.8	817.8	811.6
S1	775.5	775.5	794.0	763.3
S2	751.0	751.0	787.9
S3	684.2	708.7	781.7
S4	617.4	641.9	763.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	845.4	793.2	52.2	6.2%	6.5	0.8%	104%	True	False	730
10	878.0	793.2	84.8	10.0%	9.9	1.2%	64%	False	False	1,330
20	947.0	793.2	153.8	18.1%	5.8	0.7%	35%	False	False	1,264
40	1,005.3	793.2	212.1	25.0%	7.4	0.9%	26%	False	False	892

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	898.1
2.618	877.9
1.618	865.5
1.000	857.8
0.618	853.1
HIGH	845.4
0.618	840.7
0.500	839.2
0.382	837.7
LOW	833.0
0.618	825.3
1.000	820.6
1.618	812.9
2.618	800.5
4.250	780.3

Fisher Pivots for day following 21-Aug-2008
Pivot	1 day	3 day
R1	844.8	843.4
PP	842.0	839.3
S1	839.2	835.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols