COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 22-Aug-2008
Day Change Summary
Previous Current
21-Aug-2008 22-Aug-2008 Change Change % Previous Week
Open 833.0 842.0 9.0 1.1% 811.3
High 845.4 842.0 -3.4 -0.4% 845.4
Low 833.0 842.0 9.0 1.1% 811.3
Close 847.6 842.0 -5.6 -0.7% 842.0
Range 12.4 0.0 -12.4 -100.0% 34.1
ATR 14.5 13.9 -0.6 -4.4% 0.0
Volume 486 287 -199 -40.9% 3,713
Daily Pivots for day following 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 842.0 842.0 842.0
R3 842.0 842.0 842.0
R2 842.0 842.0 842.0
R1 842.0 842.0 842.0 842.0
PP 842.0 842.0 842.0 842.0
S1 842.0 842.0 842.0 842.0
S2 842.0 842.0 842.0
S3 842.0 842.0 842.0
S4 842.0 842.0 842.0
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 935.2 922.7 860.8
R3 901.1 888.6 851.4
R2 867.0 867.0 848.3
R1 854.5 854.5 845.1 860.8
PP 832.9 832.9 832.9 836.0
S1 820.4 820.4 838.9 826.7
S2 798.8 798.8 835.7
S3 764.7 786.3 832.6
S4 730.6 752.2 823.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 845.4 811.3 34.1 4.0% 3.7 0.4% 90% False False 742
10 860.0 793.2 66.8 7.9% 9.2 1.1% 73% False False 681
20 946.6 793.2 153.4 18.2% 5.8 0.7% 32% False False 1,166
40 1,005.3 793.2 212.1 25.2% 7.4 0.9% 23% False False 896
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 842.0
2.618 842.0
1.618 842.0
1.000 842.0
0.618 842.0
HIGH 842.0
0.618 842.0
0.500 842.0
0.382 842.0
LOW 842.0
0.618 842.0
1.000 842.0
1.618 842.0
2.618 842.0
4.250 842.0
Fisher Pivots for day following 22-Aug-2008
Pivot 1 day 3 day
R1 842.0 839.7
PP 842.0 837.4
S1 842.0 835.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.