COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 26-Aug-2008

Day Change Summary
	Previous	Current
	25-Aug-2008	26-Aug-2008	Change	Change %	Previous Week
Open	837.3	836.5	-0.8	-0.1%	811.3
High	837.4	836.5	-0.9	-0.1%	845.4
Low	834.5	836.5	2.0	0.2%	811.3
Close	834.0	836.5	2.5	0.3%	842.0
Range	2.9	0.0	-2.9	-100.0%	34.1
ATR	13.4	12.6	-0.8	-5.8%	0.0
Volume	110	16	-94	-85.5%	3,713

Daily Pivots for day following 26-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	836.5	836.5	836.5
R3	836.5	836.5	836.5
R2	836.5	836.5	836.5
R1	836.5	836.5	836.5	836.5
PP	836.5	836.5	836.5	836.5
S1	836.5	836.5	836.5	836.5
S2	836.5	836.5	836.5
S3	836.5	836.5	836.5
S4	836.5	836.5	836.5

Weekly Pivots for week ending 22-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	935.2	922.7	860.8
R3	901.1	888.6	851.4
R2	867.0	867.0	848.3
R1	854.5	854.5	845.1	860.8
PP	832.9	832.9	832.9	836.0
S1	820.4	820.4	838.9	826.7
S2	798.8	798.8	835.7
S3	764.7	786.3	832.6
S4	730.6	752.2	823.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	845.4	824.8	20.6	2.5%	4.3	0.5%	57%	False	False	478
10	845.4	793.2	52.2	6.2%	5.3	0.6%	83%	False	False	495
20	935.1	793.2	141.9	17.0%	5.9	0.7%	31%	False	False	1,144
40	1,005.3	793.2	212.1	25.4%	6.9	0.8%	20%	False	False	879
60	1,005.3	793.2	212.1	25.4%	6.5	0.8%	20%	False	False	680

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	836.5
2.618	836.5
1.618	836.5
1.000	836.5
0.618	836.5
HIGH	836.5
0.618	836.5
0.500	836.5
0.382	836.5
LOW	836.5
0.618	836.5
1.000	836.5
1.618	836.5
2.618	836.5
4.250	836.5

Fisher Pivots for day following 26-Aug-2008
Pivot	1 day	3 day
R1	836.5	838.3
PP	836.5	837.7
S1	836.5	837.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols