COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 28-Aug-2008
Day Change Summary
Previous Current
27-Aug-2008 28-Aug-2008 Change Change % Previous Week
Open 842.4 850.0 7.6 0.9% 811.3
High 842.4 850.5 8.1 1.0% 845.4
Low 842.4 850.0 7.6 0.9% 811.3
Close 842.4 845.6 3.2 0.4% 842.0
Range 0.0 0.5 0.5 34.1
ATR 12.2 11.9 -0.3 -2.4% 0.0
Volume 40 10 -30 -75.0% 3,713
Daily Pivots for day following 28-Aug-2008
Classic Woodie Camarilla DeMark
R4 850.2 848.4 845.9
R3 849.7 847.9 845.7
R2 849.2 849.2 845.7
R1 847.4 847.4 845.6 848.1
PP 848.7 848.7 848.7 849.0
S1 846.9 846.9 845.6 847.6
S2 848.2 848.2 845.5
S3 847.7 846.4 845.5
S4 847.2 845.9 845.3
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 935.2 922.7 860.8
R3 901.1 888.6 851.4
R2 867.0 867.0 848.3
R1 854.5 854.5 845.1 860.8
PP 832.9 832.9 832.9 836.0
S1 820.4 820.4 838.9 826.7
S2 798.8 798.8 835.7
S3 764.7 786.3 832.6
S4 730.6 752.2 823.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 850.5 834.5 16.0 1.9% 0.7 0.1% 69% True False 92
10 850.5 793.2 57.3 6.8% 3.6 0.4% 91% True False 411
20 926.9 793.2 133.7 15.8% 5.6 0.7% 39% False False 1,115
40 1,005.3 793.2 212.1 25.1% 6.5 0.8% 25% False False 861
60 1,005.3 793.2 212.1 25.1% 6.4 0.8% 25% False False 657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 852.6
2.618 851.8
1.618 851.3
1.000 851.0
0.618 850.8
HIGH 850.5
0.618 850.3
0.500 850.3
0.382 850.2
LOW 850.0
0.618 849.7
1.000 849.5
1.618 849.2
2.618 848.7
4.250 847.9
Fisher Pivots for day following 28-Aug-2008
Pivot 1 day 3 day
R1 850.3 844.9
PP 848.7 844.2
S1 847.2 843.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.