COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 02-Sep-2008

Day Change Summary
	Previous	Current
	29-Aug-2008	02-Sep-2008	Change	Change %	Previous Week
Open	843.6	820.0	-23.6	-2.8%	837.3
High	843.6	821.4	-22.2	-2.6%	850.5
Low	843.6	808.9	-34.7	-4.1%	834.5
Close	843.6	818.5	-25.1	-3.0%	843.6
Range	0.0	12.5	12.5		16.0
ATR	11.2	12.8	1.7	15.1%	0.0
Volume	56	160	104	185.7%	232

Daily Pivots for day following 02-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	853.8	848.6	825.4
R3	841.3	836.1	821.9
R2	828.8	828.8	820.8
R1	823.6	823.6	819.6	820.0
PP	816.3	816.3	816.3	814.4
S1	811.1	811.1	817.4	807.5
S2	803.8	803.8	816.2
S3	791.3	798.6	815.1
S4	778.8	786.1	811.6

Weekly Pivots for week ending 29-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	890.9	883.2	852.4
R3	874.9	867.2	848.0
R2	858.9	858.9	846.5
R1	851.2	851.2	845.1	855.1
PP	842.9	842.9	842.9	844.8
S1	835.2	835.2	842.1	839.1
S2	826.9	826.9	840.7
S3	810.9	819.2	839.2
S4	794.9	803.2	834.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	850.5	808.9	41.6	5.1%	2.6	0.3%	23%	False	True	56
10	850.5	808.9	41.6	5.1%	3.5	0.4%	23%	False	True	277
20	901.7	793.2	108.5	13.3%	6.1	0.7%	23%	False	False	893
40	1,005.3	793.2	212.1	25.9%	6.5	0.8%	12%	False	False	847
60	1,005.3	793.2	212.1	25.9%	6.6	0.8%	12%	False	False	653

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	874.5
2.618	854.1
1.618	841.6
1.000	833.9
0.618	829.1
HIGH	821.4
0.618	816.6
0.500	815.2
0.382	813.7
LOW	808.9
0.618	801.2
1.000	796.4
1.618	788.7
2.618	776.2
4.250	755.8

Fisher Pivots for day following 02-Sep-2008
Pivot	1 day	3 day
R1	817.4	829.7
PP	816.3	826.0
S1	815.2	822.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols