COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 03-Sep-2008

Day Change Summary
	Previous	Current
	02-Sep-2008	03-Sep-2008	Change	Change %	Previous Week
Open	820.0	815.8	-4.2	-0.5%	837.3
High	821.4	815.9	-5.5	-0.7%	850.5
Low	808.9	811.6	2.7	0.3%	834.5
Close	818.5	816.0	-2.5	-0.3%	843.6
Range	12.5	4.3	-8.2	-65.6%	16.0
ATR	12.8	12.4	-0.4	-3.3%	0.0
Volume	160	1,367	1,207	754.4%	232

Daily Pivots for day following 03-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	827.4	826.0	818.4
R3	823.1	821.7	817.2
R2	818.8	818.8	816.8
R1	817.4	817.4	816.4	818.1
PP	814.5	814.5	814.5	814.9
S1	813.1	813.1	815.6	813.8
S2	810.2	810.2	815.2
S3	805.9	808.8	814.8
S4	801.6	804.5	813.6

Weekly Pivots for week ending 29-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	890.9	883.2	852.4
R3	874.9	867.2	848.0
R2	858.9	858.9	846.5
R1	851.2	851.2	845.1	855.1
PP	842.9	842.9	842.9	844.8
S1	835.2	835.2	842.1	839.1
S2	826.9	826.9	840.7
S3	810.9	819.2	839.2
S4	794.9	803.2	834.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	850.5	808.9	41.6	5.1%	3.5	0.4%	17%	False	False	326
10	850.5	808.9	41.6	5.1%	3.9	0.5%	17%	False	False	402
20	894.7	793.2	101.5	12.4%	5.9	0.7%	22%	False	False	827
40	1,005.3	793.2	212.1	26.0%	6.6	0.8%	11%	False	False	877
60	1,005.3	793.2	212.1	26.0%	6.3	0.8%	11%	False	False	661

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	834.2
2.618	827.2
1.618	822.9
1.000	820.2
0.618	818.6
HIGH	815.9
0.618	814.3
0.500	813.8
0.382	813.2
LOW	811.6
0.618	808.9
1.000	807.3
1.618	804.6
2.618	800.3
4.250	793.3

Fisher Pivots for day following 03-Sep-2008
Pivot	1 day	3 day
R1	815.3	826.3
PP	814.5	822.8
S1	813.8	819.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols