COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 04-Sep-2008
Day Change Summary
Previous Current
03-Sep-2008 04-Sep-2008 Change Change % Previous Week
Open 815.8 810.9 -4.9 -0.6% 837.3
High 815.9 810.9 -5.0 -0.6% 850.5
Low 811.6 810.9 -0.7 -0.1% 834.5
Close 816.0 810.9 -5.1 -0.6% 843.6
Range 4.3 0.0 -4.3 -100.0% 16.0
ATR 12.4 11.9 -0.5 -4.2% 0.0
Volume 1,367 192 -1,175 -86.0% 232
Daily Pivots for day following 04-Sep-2008
Classic Woodie Camarilla DeMark
R4 810.9 810.9 810.9
R3 810.9 810.9 810.9
R2 810.9 810.9 810.9
R1 810.9 810.9 810.9 810.9
PP 810.9 810.9 810.9 810.9
S1 810.9 810.9 810.9 810.9
S2 810.9 810.9 810.9
S3 810.9 810.9 810.9
S4 810.9 810.9 810.9
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 890.9 883.2 852.4
R3 874.9 867.2 848.0
R2 858.9 858.9 846.5
R1 851.2 851.2 845.1 855.1
PP 842.9 842.9 842.9 844.8
S1 835.2 835.2 842.1 839.1
S2 826.9 826.9 840.7
S3 810.9 819.2 839.2
S4 794.9 803.2 834.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 850.5 808.9 41.6 5.1% 3.5 0.4% 5% False False 357
10 850.5 808.9 41.6 5.1% 3.3 0.4% 5% False False 272
20 886.7 793.2 93.5 11.5% 5.9 0.7% 19% False False 806
40 1,005.3 793.2 212.1 26.2% 6.5 0.8% 8% False False 868
60 1,005.3 793.2 212.1 26.2% 6.1 0.8% 8% False False 660
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 810.9
2.618 810.9
1.618 810.9
1.000 810.9
0.618 810.9
HIGH 810.9
0.618 810.9
0.500 810.9
0.382 810.9
LOW 810.9
0.618 810.9
1.000 810.9
1.618 810.9
2.618 810.9
4.250 810.9
Fisher Pivots for day following 04-Sep-2008
Pivot 1 day 3 day
R1 810.9 815.2
PP 810.9 813.7
S1 810.9 812.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols