COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 09-Sep-2008

Day Change Summary
	Previous	Current
	08-Sep-2008	09-Sep-2008	Change	Change %	Previous Week
Open	810.1	790.0	-20.1	-2.5%	820.0
High	810.1	798.0	-12.1	-1.5%	821.4
Low	810.1	790.0	-20.1	-2.5%	808.9
Close	810.1	799.4	-10.7	-1.3%	810.4
Range	0.0	8.0	8.0		12.5
ATR	10.3	11.0	0.7	6.7%	0.0
Volume	851	1,692	841	98.8%	2,245

Daily Pivots for day following 09-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	819.8	817.6	803.8
R3	811.8	809.6	801.6
R2	803.8	803.8	800.9
R1	801.6	801.6	800.1	802.7
PP	795.8	795.8	795.8	796.4
S1	793.6	793.6	798.7	794.7
S2	787.8	787.8	797.9
S3	779.8	785.6	797.2
S4	771.8	777.6	795.0

Weekly Pivots for week ending 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	851.1	843.2	817.3
R3	838.6	830.7	813.8
R2	826.1	826.1	812.7
R1	818.2	818.2	811.5	815.9
PP	813.6	813.6	813.6	812.4
S1	805.7	805.7	809.3	803.4
S2	801.1	801.1	808.1
S3	788.6	793.2	807.0
S4	776.1	780.7	803.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	815.9	790.0	25.9	3.2%	2.5	0.3%	36%	False	True	925
10	850.5	790.0	60.5	7.6%	2.5	0.3%	16%	False	True	491
20	850.5	790.0	60.5	7.6%	4.9	0.6%	16%	False	True	507
40	1,005.3	790.0	215.3	26.9%	5.9	0.7%	4%	False	True	901
60	1,005.3	790.0	215.3	26.9%	5.8	0.7%	4%	False	True	698

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	832.0
2.618	818.9
1.618	810.9
1.000	806.0
0.618	802.9
HIGH	798.0
0.618	794.9
0.500	794.0
0.382	793.1
LOW	790.0
0.618	785.1
1.000	782.0
1.618	777.1
2.618	769.1
4.250	756.0

Fisher Pivots for day following 09-Sep-2008
Pivot	1 day	3 day
R1	797.6	800.1
PP	795.8	799.8
S1	794.0	799.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols