COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 10-Sep-2008

Day Change Summary
	Previous	Current
	09-Sep-2008	10-Sep-2008	Change	Change %	Previous Week
Open	790.0	772.0	-18.0	-2.3%	820.0
High	798.0	786.0	-12.0	-1.5%	821.4
Low	790.0	763.6	-26.4	-3.3%	808.9
Close	799.4	769.4	-30.0	-3.8%	810.4
Range	8.0	22.4	14.4	180.0%	12.5
ATR	11.0	12.8	1.8	16.0%	0.0
Volume	1,692	718	-974	-57.6%	2,245

Daily Pivots for day following 10-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	840.2	827.2	781.7
R3	817.8	804.8	775.6
R2	795.4	795.4	773.5
R1	782.4	782.4	771.5	777.7
PP	773.0	773.0	773.0	770.7
S1	760.0	760.0	767.3	755.3
S2	750.6	750.6	765.3
S3	728.2	737.6	763.2
S4	705.8	715.2	757.1

Weekly Pivots for week ending 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	851.1	843.2	817.3
R3	838.6	830.7	813.8
R2	826.1	826.1	812.7
R1	818.2	818.2	811.5	815.9
PP	813.6	813.6	813.6	812.4
S1	805.7	805.7	809.3	803.4
S2	801.1	801.1	808.1
S3	788.6	793.2	807.0
S4	776.1	780.7	803.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	810.9	763.6	47.3	6.1%	6.1	0.8%	12%	False	True	795
10	850.5	763.6	86.9	11.3%	4.8	0.6%	7%	False	True	561
20	850.5	763.6	86.9	11.3%	5.0	0.7%	7%	False	True	528
40	1,001.2	763.6	237.6	30.9%	6.1	0.8%	2%	False	True	877
60	1,005.3	763.6	241.7	31.4%	6.1	0.8%	2%	False	True	707

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	881.2
2.618	844.6
1.618	822.2
1.000	808.4
0.618	799.8
HIGH	786.0
0.618	777.4
0.500	774.8
0.382	772.2
LOW	763.6
0.618	749.8
1.000	741.2
1.618	727.4
2.618	705.0
4.250	668.4

Fisher Pivots for day following 10-Sep-2008
Pivot	1 day	3 day
R1	774.8	786.9
PP	773.0	781.0
S1	771.2	775.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols