COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 12-Sep-2008

Day Change Summary
	Previous	Current
	11-Sep-2008	12-Sep-2008	Change	Change %	Previous Week
Open	750.4	765.3	14.9	2.0%	810.1
High	750.4	770.6	20.2	2.7%	810.1
Low	749.8	760.5	10.7	1.4%	749.8
Close	752.2	771.4	19.2	2.6%	771.4
Range	0.6	10.1	9.5	1,583.3%	60.3
ATR	13.3	13.7	0.4	2.7%	0.0
Volume	899	1,898	999	111.1%	6,058

Daily Pivots for day following 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	797.8	794.7	777.0
R3	787.7	784.6	774.2
R2	777.6	777.6	773.3
R1	774.5	774.5	772.3	776.1
PP	767.5	767.5	767.5	768.3
S1	764.4	764.4	770.5	766.0
S2	757.4	757.4	769.5
S3	747.3	754.3	768.6
S4	737.2	744.2	765.8

Weekly Pivots for week ending 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	958.0	925.0	804.6
R3	897.7	864.7	788.0
R2	837.4	837.4	782.5
R1	804.4	804.4	776.9	790.8
PP	777.1	777.1	777.1	770.3
S1	744.1	744.1	765.9	730.5
S2	716.8	716.8	760.3
S3	656.5	683.8	754.8
S4	596.2	623.5	738.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	810.1	749.8	60.3	7.8%	8.2	1.1%	36%	False	False	1,211
10	843.6	749.8	93.8	12.2%	5.8	0.8%	23%	False	False	835
20	850.5	749.8	100.7	13.1%	4.7	0.6%	21%	False	False	623
40	991.4	749.8	241.6	31.3%	5.6	0.7%	9%	False	False	923
60	1,005.3	749.8	255.5	33.1%	6.2	0.8%	8%	False	False	749

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	813.5
2.618	797.0
1.618	786.9
1.000	780.7
0.618	776.8
HIGH	770.6
0.618	766.7
0.500	765.6
0.382	764.4
LOW	760.5
0.618	754.3
1.000	750.4
1.618	744.2
2.618	734.1
4.250	717.6

Fisher Pivots for day following 12-Sep-2008
Pivot	1 day	3 day
R1	769.5	770.2
PP	767.5	769.1
S1	765.6	767.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols