COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 15-Sep-2008

Day Change Summary
	Previous	Current
	12-Sep-2008	15-Sep-2008	Change	Change %	Previous Week
Open	765.3	786.8	21.5	2.8%	810.1
High	770.6	792.5	21.9	2.8%	810.1
Low	760.5	786.8	26.3	3.5%	749.8
Close	771.4	793.5	22.1	2.9%	771.4
Range	10.1	5.7	-4.4	-43.6%	60.3
ATR	13.7	14.2	0.5	3.9%	0.0
Volume	1,898	2,076	178	9.4%	6,058

Daily Pivots for day following 15-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	808.0	806.5	796.6
R3	802.3	800.8	795.1
R2	796.6	796.6	794.5
R1	795.1	795.1	794.0	795.9
PP	790.9	790.9	790.9	791.3
S1	789.4	789.4	793.0	790.2
S2	785.2	785.2	792.5
S3	779.5	783.7	791.9
S4	773.8	778.0	790.4

Weekly Pivots for week ending 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	958.0	925.0	804.6
R3	897.7	864.7	788.0
R2	837.4	837.4	782.5
R1	804.4	804.4	776.9	790.8
PP	777.1	777.1	777.1	770.3
S1	744.1	744.1	765.9	730.5
S2	716.8	716.8	760.3
S3	656.5	683.8	754.8
S4	596.2	623.5	738.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	798.0	749.8	48.2	6.1%	9.4	1.2%	91%	False	False	1,456
10	821.4	749.8	71.6	9.0%	6.4	0.8%	61%	False	False	1,037
20	850.5	749.8	100.7	12.7%	4.3	0.5%	43%	False	False	716
40	991.4	749.8	241.6	30.4%	5.7	0.7%	18%	False	False	968
60	1,005.3	749.8	255.5	32.2%	6.1	0.8%	17%	False	False	781

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	816.7
2.618	807.4
1.618	801.7
1.000	798.2
0.618	796.0
HIGH	792.5
0.618	790.3
0.500	789.7
0.382	789.0
LOW	786.8
0.618	783.3
1.000	781.1
1.618	777.6
2.618	771.9
4.250	762.6

Fisher Pivots for day following 15-Sep-2008
Pivot	1 day	3 day
R1	792.2	786.1
PP	790.9	778.6
S1	789.7	771.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols