COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 15-Sep-2008
Day Change Summary
Previous Current
12-Sep-2008 15-Sep-2008 Change Change % Previous Week
Open 765.3 786.8 21.5 2.8% 810.1
High 770.6 792.5 21.9 2.8% 810.1
Low 760.5 786.8 26.3 3.5% 749.8
Close 771.4 793.5 22.1 2.9% 771.4
Range 10.1 5.7 -4.4 -43.6% 60.3
ATR 13.7 14.2 0.5 3.9% 0.0
Volume 1,898 2,076 178 9.4% 6,058
Daily Pivots for day following 15-Sep-2008
Classic Woodie Camarilla DeMark
R4 808.0 806.5 796.6
R3 802.3 800.8 795.1
R2 796.6 796.6 794.5
R1 795.1 795.1 794.0 795.9
PP 790.9 790.9 790.9 791.3
S1 789.4 789.4 793.0 790.2
S2 785.2 785.2 792.5
S3 779.5 783.7 791.9
S4 773.8 778.0 790.4
Weekly Pivots for week ending 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 958.0 925.0 804.6
R3 897.7 864.7 788.0
R2 837.4 837.4 782.5
R1 804.4 804.4 776.9 790.8
PP 777.1 777.1 777.1 770.3
S1 744.1 744.1 765.9 730.5
S2 716.8 716.8 760.3
S3 656.5 683.8 754.8
S4 596.2 623.5 738.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 798.0 749.8 48.2 6.1% 9.4 1.2% 91% False False 1,456
10 821.4 749.8 71.6 9.0% 6.4 0.8% 61% False False 1,037
20 850.5 749.8 100.7 12.7% 4.3 0.5% 43% False False 716
40 991.4 749.8 241.6 30.4% 5.7 0.7% 18% False False 968
60 1,005.3 749.8 255.5 32.2% 6.1 0.8% 17% False False 781
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 816.7
2.618 807.4
1.618 801.7
1.000 798.2
0.618 796.0
HIGH 792.5
0.618 790.3
0.500 789.7
0.382 789.0
LOW 786.8
0.618 783.3
1.000 781.1
1.618 777.6
2.618 771.9
4.250 762.6
Fisher Pivots for day following 15-Sep-2008
Pivot 1 day 3 day
R1 792.2 786.1
PP 790.9 778.6
S1 789.7 771.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.