COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 16-Sep-2008

Day Change Summary
	Previous	Current
	15-Sep-2008	16-Sep-2008	Change	Change %	Previous Week
Open	786.8	794.0	7.2	0.9%	810.1
High	792.5	794.0	1.5	0.2%	810.1
Low	786.8	786.0	-0.8	-0.1%	749.8
Close	793.5	786.9	-6.6	-0.8%	771.4
Range	5.7	8.0	2.3	40.4%	60.3
ATR	14.2	13.7	-0.4	-3.1%	0.0
Volume	2,076	302	-1,774	-85.5%	6,058

Daily Pivots for day following 16-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	813.0	807.9	791.3
R3	805.0	799.9	789.1
R2	797.0	797.0	788.4
R1	791.9	791.9	787.6	790.5
PP	789.0	789.0	789.0	788.2
S1	783.9	783.9	786.2	782.5
S2	781.0	781.0	785.4
S3	773.0	775.9	784.7
S4	765.0	767.9	782.5

Weekly Pivots for week ending 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	958.0	925.0	804.6
R3	897.7	864.7	788.0
R2	837.4	837.4	782.5
R1	804.4	804.4	776.9	790.8
PP	777.1	777.1	777.1	770.3
S1	744.1	744.1	765.9	730.5
S2	716.8	716.8	760.3
S3	656.5	683.8	754.8
S4	596.2	623.5	738.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	794.0	749.8	44.2	5.6%	9.4	1.2%	84%	True	False	1,178
10	815.9	749.8	66.1	8.4%	5.9	0.8%	56%	False	False	1,052
20	850.5	749.8	100.7	12.8%	4.7	0.6%	37%	False	False	664
40	991.4	749.8	241.6	30.7%	5.9	0.8%	15%	False	False	957
60	1,005.3	749.8	255.5	32.5%	6.3	0.8%	15%	False	False	784

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	828.0
2.618	814.9
1.618	806.9
1.000	802.0
0.618	798.9
HIGH	794.0
0.618	790.9
0.500	790.0
0.382	789.1
LOW	786.0
0.618	781.1
1.000	778.0
1.618	773.1
2.618	765.1
4.250	752.0

Fisher Pivots for day following 16-Sep-2008
Pivot	1 day	3 day
R1	790.0	783.7
PP	789.0	780.5
S1	787.9	777.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols