COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 17-Sep-2008
Day Change Summary
Previous Current
16-Sep-2008 17-Sep-2008 Change Change % Previous Week
Open 794.0 794.6 0.6 0.1% 810.1
High 794.0 858.0 64.0 8.1% 810.1
Low 786.0 790.9 4.9 0.6% 749.8
Close 786.9 857.6 70.7 9.0% 771.4
Range 8.0 67.1 59.1 738.8% 60.3
ATR 13.7 17.8 4.1 29.8% 0.0
Volume 302 1,951 1,649 546.0% 6,058
Daily Pivots for day following 17-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,036.8 1,014.3 894.5
R3 969.7 947.2 876.1
R2 902.6 902.6 869.9
R1 880.1 880.1 863.8 891.4
PP 835.5 835.5 835.5 841.1
S1 813.0 813.0 851.4 824.3
S2 768.4 768.4 845.3
S3 701.3 745.9 839.1
S4 634.2 678.8 820.7
Weekly Pivots for week ending 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 958.0 925.0 804.6
R3 897.7 864.7 788.0
R2 837.4 837.4 782.5
R1 804.4 804.4 776.9 790.8
PP 777.1 777.1 777.1 770.3
S1 744.1 744.1 765.9 730.5
S2 716.8 716.8 760.3
S3 656.5 683.8 754.8
S4 596.2 623.5 738.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 858.0 749.8 108.2 12.6% 18.3 2.1% 100% True False 1,425
10 858.0 749.8 108.2 12.6% 12.2 1.4% 100% True False 1,110
20 858.0 749.8 108.2 12.6% 8.0 0.9% 100% True False 756
40 960.7 749.8 210.9 24.6% 7.0 0.8% 51% False False 988
60 1,005.3 749.8 255.5 29.8% 7.4 0.9% 42% False False 816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 1,143.2
2.618 1,033.7
1.618 966.6
1.000 925.1
0.618 899.5
HIGH 858.0
0.618 832.4
0.500 824.5
0.382 816.5
LOW 790.9
0.618 749.4
1.000 723.8
1.618 682.3
2.618 615.2
4.250 505.7
Fisher Pivots for day following 17-Sep-2008
Pivot 1 day 3 day
R1 846.6 845.7
PP 835.5 833.9
S1 824.5 822.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.