COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 18-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2008 |
18-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
794.6 |
891.5 |
96.9 |
12.2% |
810.1 |
| High |
858.0 |
913.9 |
55.9 |
6.5% |
810.1 |
| Low |
790.9 |
873.0 |
82.1 |
10.4% |
749.8 |
| Close |
857.6 |
904.5 |
46.9 |
5.5% |
771.4 |
| Range |
67.1 |
40.9 |
-26.2 |
-39.0% |
60.3 |
| ATR |
17.8 |
20.6 |
2.7 |
15.4% |
0.0 |
| Volume |
1,951 |
2,800 |
849 |
43.5% |
6,058 |
|
| Daily Pivots for day following 18-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,019.8 |
1,003.1 |
927.0 |
|
| R3 |
978.9 |
962.2 |
915.7 |
|
| R2 |
938.0 |
938.0 |
912.0 |
|
| R1 |
921.3 |
921.3 |
908.2 |
929.7 |
| PP |
897.1 |
897.1 |
897.1 |
901.3 |
| S1 |
880.4 |
880.4 |
900.8 |
888.8 |
| S2 |
856.2 |
856.2 |
897.0 |
|
| S3 |
815.3 |
839.5 |
893.3 |
|
| S4 |
774.4 |
798.6 |
882.0 |
|
|
| Weekly Pivots for week ending 12-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
958.0 |
925.0 |
804.6 |
|
| R3 |
897.7 |
864.7 |
788.0 |
|
| R2 |
837.4 |
837.4 |
782.5 |
|
| R1 |
804.4 |
804.4 |
776.9 |
790.8 |
| PP |
777.1 |
777.1 |
777.1 |
770.3 |
| S1 |
744.1 |
744.1 |
765.9 |
730.5 |
| S2 |
716.8 |
716.8 |
760.3 |
|
| S3 |
656.5 |
683.8 |
754.8 |
|
| S4 |
596.2 |
623.5 |
738.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
913.9 |
760.5 |
153.4 |
17.0% |
26.4 |
2.9% |
94% |
True |
False |
1,805 |
| 10 |
913.9 |
749.8 |
164.1 |
18.1% |
16.3 |
1.8% |
94% |
True |
False |
1,371 |
| 20 |
913.9 |
749.8 |
164.1 |
18.1% |
9.8 |
1.1% |
94% |
True |
False |
821 |
| 40 |
947.0 |
749.8 |
197.2 |
21.8% |
7.5 |
0.8% |
78% |
False |
False |
1,048 |
| 60 |
1,005.3 |
749.8 |
255.5 |
28.2% |
8.0 |
0.9% |
61% |
False |
False |
862 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,087.7 |
|
2.618 |
1,021.0 |
|
1.618 |
980.1 |
|
1.000 |
954.8 |
|
0.618 |
939.2 |
|
HIGH |
913.9 |
|
0.618 |
898.3 |
|
0.500 |
893.5 |
|
0.382 |
888.6 |
|
LOW |
873.0 |
|
0.618 |
847.7 |
|
1.000 |
832.1 |
|
1.618 |
806.8 |
|
2.618 |
765.9 |
|
4.250 |
699.2 |
|
|
| Fisher Pivots for day following 18-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
900.8 |
886.3 |
| PP |
897.1 |
868.1 |
| S1 |
893.5 |
850.0 |
|