COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 22-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2008 |
22-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
860.7 |
884.2 |
23.5 |
2.7% |
786.8 |
| High |
885.8 |
912.6 |
26.8 |
3.0% |
913.9 |
| Low |
839.3 |
884.2 |
44.9 |
5.3% |
786.0 |
| Close |
872.5 |
918.0 |
45.5 |
5.2% |
872.5 |
| Range |
46.5 |
28.4 |
-18.1 |
-38.9% |
127.9 |
| ATR |
23.8 |
24.9 |
1.2 |
4.9% |
0.0 |
| Volume |
1,927 |
788 |
-1,139 |
-59.1% |
9,056 |
|
| Daily Pivots for day following 22-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
990.1 |
982.5 |
933.6 |
|
| R3 |
961.7 |
954.1 |
925.8 |
|
| R2 |
933.3 |
933.3 |
923.2 |
|
| R1 |
925.7 |
925.7 |
920.6 |
929.5 |
| PP |
904.9 |
904.9 |
904.9 |
906.9 |
| S1 |
897.3 |
897.3 |
915.4 |
901.1 |
| S2 |
876.5 |
876.5 |
912.8 |
|
| S3 |
848.1 |
868.9 |
910.2 |
|
| S4 |
819.7 |
840.5 |
902.4 |
|
|
| Weekly Pivots for week ending 19-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,241.2 |
1,184.7 |
942.8 |
|
| R3 |
1,113.3 |
1,056.8 |
907.7 |
|
| R2 |
985.4 |
985.4 |
895.9 |
|
| R1 |
928.9 |
928.9 |
884.2 |
957.2 |
| PP |
857.5 |
857.5 |
857.5 |
871.6 |
| S1 |
801.0 |
801.0 |
860.8 |
829.3 |
| S2 |
729.6 |
729.6 |
849.1 |
|
| S3 |
601.7 |
673.1 |
837.3 |
|
| S4 |
473.8 |
545.2 |
802.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
913.9 |
786.0 |
127.9 |
13.9% |
38.2 |
4.2% |
103% |
False |
False |
1,553 |
| 10 |
913.9 |
749.8 |
164.1 |
17.9% |
23.8 |
2.6% |
102% |
False |
False |
1,505 |
| 20 |
913.9 |
749.8 |
164.1 |
17.9% |
12.9 |
1.4% |
102% |
False |
False |
918 |
| 40 |
946.6 |
749.8 |
196.8 |
21.4% |
9.3 |
1.0% |
85% |
False |
False |
1,042 |
| 60 |
1,005.3 |
749.8 |
255.5 |
27.8% |
9.2 |
1.0% |
66% |
False |
False |
903 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,033.3 |
|
2.618 |
987.0 |
|
1.618 |
958.6 |
|
1.000 |
941.0 |
|
0.618 |
930.2 |
|
HIGH |
912.6 |
|
0.618 |
901.8 |
|
0.500 |
898.4 |
|
0.382 |
895.0 |
|
LOW |
884.2 |
|
0.618 |
866.6 |
|
1.000 |
855.8 |
|
1.618 |
838.2 |
|
2.618 |
809.8 |
|
4.250 |
763.5 |
|
|
| Fisher Pivots for day following 22-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
911.5 |
904.2 |
| PP |
904.9 |
890.4 |
| S1 |
898.4 |
876.6 |
|